Badger DAO Historical Data

BADGER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.811
-0.33%
$ 16.22 million $ 12.3 million
Oct 26, 6 PM $ 0.814
-0.35%
$ 16.29 million $ 12.29 million
Oct 26, 5 PM $ 0.817
+1.18%
$ 16.33 million $ 12.28 million
Oct 26, 4 PM $ 0.807
+0.61%
$ 16.14 million $ 12.02 million
Oct 26, 3 PM $ 0.802
-0.02%
$ 16.04 million $ 11.91 million
Oct 26, 2 PM $ 0.802
-0.07%
$ 16.04 million $ 11.89 million
Oct 26, 1 PM $ 0.803
-0.14%
$ 16.05 million $ 11.79 million
Oct 26, 12 PM $ 0.804
+0.44%
$ 16.08 million $ 11.67 million
Oct 26, 11 AM $ 0.8
+0.38%
$ 16.01 million $ 11.47 million
Oct 26, 10 AM $ 0.797
+0.78%
$ 15.94 million $ 11.34 million
Oct 26, 9 AM $ 0.791
+0.18%
$ 15.82 million $ 11.13 million
Oct 26, 8 AM $ 0.79
+1.28%
$ 15.79 million $ 11.04 million
Oct 26, 7 AM $ 0.78
-0.86%
$ 15.59 million $ 11.14 million
Oct 26, 6 AM $ 0.786
-0.40%
$ 15.72 million $ 11.18 million
Oct 26, 5 AM $ 0.789
+0.07%
$ 15.78 million $ 11.22 million
Oct 26, 4 AM $ 0.789
-0.08%
$ 15.77 million $ 11.23 million
Oct 26, 3 AM $ 0.789
-0.94%
$ 15.79 million $ 11.28 million
Oct 26, 2 AM $ 0.797
-0.71%
$ 15.94 million $ 11.36 million
Oct 26, 1 AM $ 0.803
+0.03%
$ 16.05 million $ 9.64 million
Oct 26, 12 AM $ 0.802
-0.18%
$ 16.05 million $ 9.64 million
Oct 25, 11 PM $ 0.804
+0.17%
$ 16.07 million $ 9.62 million
Oct 25, 10 PM $ 0.803
-0.12%
$ 16.05 million $ 9.62 million
Oct 25, 9 PM $ 0.804
-0.25%
$ 16.07 million $ 9.64 million
Oct 25, 8 PM $ 0.806
-0.14%
$ 16.11 million $ 11.55 million
Oct 25, 7 PM $ 0.807
+0.20%
$ 16.13 million $ 11.68 million
Oct 25, 6 PM $ 0.804
-0.17%
$ 16.09 million $ 11.71 million
Oct 25, 5 PM $ 0.806
-0.09%
$ 16.11 million $ 11.74 million
Oct 25, 4 PM $ 0.806
+0.29%
$ 16.13 million $ 11.81 million
Oct 25, 3 PM $ 0.804
-0.14%
$ 16.08 million $ 11.83 million
Oct 25, 2 PM $ 0.805
+0.52%
$ 16.1 million $ 11.91 million
Oct 25, 1 PM $ 0.801
+0.37%
$ 16.02 million $ 12.1 million
Oct 25, 12 PM $ 0.798
+1.12%
$ 15.96 million $ 12.19 million
Oct 25, 11 AM $ 0.789
+0.00%
$ 15.78 million $ 12.18 million
Oct 25, 10 AM $ 0.789
+0.24%
$ 15.78 million $ 12.27 million
Oct 25, 9 AM $ 0.787
-0.46%
$ 15.74 million $ 12.29 million
Oct 25, 8 AM $ 0.791
+0.01%
$ 15.82 million $ 12.29 million
Oct 25, 7 AM $ 0.791
+0.24%
$ 15.82 million $ 12.35 million
Oct 25, 6 AM $ 0.789
-0.03%
$ 15.78 million $ 12.4 million
Oct 25, 5 AM $ 0.789
-0.96%
$ 15.78 million $ 12.41 million
Oct 25, 4 AM $ 0.797
-0.64%
$ 15.94 million $ 12.55 million
Oct 25, 3 AM $ 0.802
+0.76%
$ 16.04 million $ 12.54 million
Oct 25, 2 AM $ 0.796
-0.62%
$ 15.92 million $ 12.69 million
Oct 25, 1 AM $ 0.801
+0.09%
$ 16.02 million $ 12.78 million
Oct 25, 12 AM $ 0.8
-0.32%
$ 16 million $ 12.81 million
Oct 24, 11 PM $ 0.803
-0.11%
$ 16.05 million $ 13 million
Oct 24, 10 PM $ 0.804
-0.12%
$ 16.07 million $ 13.02 million
Oct 24, 9 PM $ 0.805
+0.53%
$ 16.09 million $ 13.08 million
Oct 24, 8 PM $ 0.8
+0.03%
$ 16 million $ 12.93 million
Oct 24, 7 PM $ 0.8
+0.10%
$ 16 million $ 12.98 million
Oct 24, 6 PM $ 0.799
+0.07%
$ 15.98 million $ 12.98 million