Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 AM $0.442
+0.90%
$8.62 million $1.06 million
May 18, 1 AM $0.438
-0.24%
$8.54 million $1.01 million
May 18, 12 AM $0.439
-0.09%
$8.56 million $947,183
May 17, 11 PM $0.44
-0.94%
$8.57 million $858,229
May 17, 10 PM $0.444
+0.37%
$8.65 million $761,999
May 17, 9 PM $0.442
-0.36%
$8.62 million $702,555
May 17, 8 PM $0.444
+0.64%
$8.65 million $663,110
May 17, 7 PM $0.441
+0.57%
$8.6 million $635,702
May 17, 6 PM $0.439
-0.07%
$8.55 million $615,277
May 17, 5 PM $0.439
-0.02%
$8.55 million $611,700
May 17, 4 PM $0.439
+0.10%
$8.56 million $592,636
May 17, 3 PM $0.439
-0.25%
$8.55 million $586,589
May 17, 2 PM $0.44
+0.14%
$8.57 million $586,219
May 17, 1 PM $0.439
-0.21%
$8.56 million $590,966
May 17, 12 PM $0.44
-0.28%
$8.57 million $609,239
May 17, 11 AM $0.441
-0.01%
$8.6 million $637,054
May 17, 10 AM $0.441
+0.39%
$8.6 million $647,623
May 17, 9 AM $0.439
-0.17%
$8.56 million $718,588
May 17, 8 AM $0.44
+0.15%
$8.58 million $777,816
May 17, 7 AM $0.439
+0.12%
$8.56 million $750,636
May 17, 6 AM $0.439
-0.13%
$8.55 million $798,481
May 17, 5 AM $0.439
+0.09%
$8.56 million $820,790
May 17, 4 AM $0.439
+0.00%
$8.56 million $810,221
May 17, 3 AM $0.439
-0.28%
$8.56 million $805,359
May 17, 2 AM $0.44
+0.68%
$8.58 million $791,987
May 17, 1 AM $0.437
-0.66%
$8.52 million $775,688
May 17, 12 AM $0.44
+0.32%
$8.58 million $757,043
May 16, 11 PM $0.439
+0.06%
$8.55 million $752,483
May 16, 10 PM $0.439
-0.04%
$8.55 million $767,163
May 16, 9 PM $0.439
-0.01%
$8.55 million $776,709
May 16, 8 PM $0.439
-0.12%
$8.55 million $793,920
May 16, 7 PM $0.439
-0.10%
$8.56 million $801,943
May 16, 6 PM $0.44
-0.05%
$8.57 million $811,541
May 16, 5 PM $0.44
+0.01%
$8.58 million $823,687
May 16, 4 PM $0.44
-0.09%
$8.58 million $830,626
May 16, 3 PM $0.44
-0.34%
$8.58 million $844,963
May 16, 2 PM $0.442
-0.10%
$8.61 million $874,836
May 16, 1 PM $0.442
-0.97%
$8.62 million $963,399
May 16, 12 PM $0.447
+0.00%
$8.7 million $1.09 million
May 16, 11 AM $0.447
+0.27%
$8.7 million $1.09 million
May 16, 10 AM $0.445
-1.68%
$8.68 million $1.07 million
May 16, 9 AM $0.453
-0.39%
$8.83 million $973,202
May 16, 8 AM $0.455
+0.56%
$8.86 million $953,570
May 16, 7 AM $0.452
-0.87%
$8.81 million $967,596
May 16, 6 AM $0.456
-0.85%
$8.89 million $964,556
May 16, 5 AM $0.46
+2.10%
$8.97 million $965,424
May 16, 4 AM $0.451
-0.02%
$8.78 million $1.03 million
May 16, 3 AM $0.451
-2.06%
$8.79 million $1.04 million
May 16, 2 AM $0.46
+0.41%
$8.97 million $1.04 million
May 16, 1 AM $0.458
+1.14%
$8.93 million $1.11 million