Badger DAO Historical Data

BADGER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.799
+0.07%
$ 15.98 million $ 12.98 million
Oct 24, 5 PM $ 0.799
-0.74%
$ 15.97 million $ 13.06 million
Oct 24, 4 PM $ 0.805
-0.92%
$ 16.09 million $ 13.25 million
Oct 24, 3 PM $ 0.812
+0.21%
$ 16.24 million $ 13.29 million
Oct 24, 2 PM $ 0.811
-0.05%
$ 16.21 million $ 13.26 million
Oct 24, 1 PM $ 0.811
+0.33%
$ 16.22 million $ 13.17 million
Oct 24, 12 PM $ 0.808
+1.82%
$ 16.16 million $ 13.11 million
Oct 24, 11 AM $ 0.794
-1.53%
$ 15.87 million $ 12.93 million
Oct 24, 10 AM $ 0.806
-0.18%
$ 16.12 million $ 13.34 million
Oct 24, 9 AM $ 0.808
+0.18%
$ 16.15 million $ 13.48 million
Oct 24, 8 AM $ 0.806
+0.22%
$ 16.12 million $ 13.54 million
Oct 24, 7 AM $ 0.804
+0.92%
$ 16.07 million $ 13.48 million
Oct 24, 6 AM $ 0.797
-0.37%
$ 15.93 million $ 13.43 million
Oct 24, 5 AM $ 0.8
-0.59%
$ 15.99 million $ 13.6 million
Oct 24, 4 AM $ 0.804
+1.56%
$ 16.09 million $ 13.64 million
Oct 24, 3 AM $ 0.792
-1.85%
$ 15.84 million $ 13.01 million
Oct 24, 2 AM $ 0.807
+1.68%
$ 16.14 million $ 13.24 million
Oct 24, 1 AM $ 0.794
-0.29%
$ 15.87 million $ 12.87 million
Oct 24, 12 AM $ 0.796
+0.20%
$ 15.91 million $ 12.95 million
Oct 23, 11 PM $ 0.794
+0.43%
$ 15.88 million $ 12.92 million
Oct 23, 10 PM $ 0.791
-0.05%
$ 15.81 million $ 12.94 million
Oct 23, 9 PM $ 0.791
-0.79%
$ 15.82 million $ 12.87 million
Oct 23, 8 PM $ 0.798
-0.58%
$ 15.98 million $ 13.07 million
Oct 23, 7 PM $ 0.802
-0.69%
$ 16.04 million $ 11.37 million
Oct 23, 6 PM $ 0.808
-0.37%
$ 16.15 million $ 13.16 million
Oct 23, 5 PM $ 0.811
+0.71%
$ 16.21 million $ 13.24 million
Oct 23, 4 PM $ 0.805
+0.65%
$ 16.07 million $ 13.18 million
Oct 23, 3 PM $ 0.8
+0.09%
$ 16.01 million $ 13.2 million
Oct 23, 2 PM $ 0.799
+0.17%
$ 15.98 million $ 13.32 million
Oct 23, 1 PM $ 0.798
+0.04%
$ 15.95 million $ 13.69 million
Oct 23, 12 PM $ 0.798
-1.06%
$ 15.95 million $ 13.79 million
Oct 23, 11 AM $ 0.806
-0.05%
$ 16.15 million $ 13.82 million
Oct 23, 10 AM $ 0.807
+0.09%
$ 16.13 million $ 13.8 million
Oct 23, 9 AM $ 0.806
+0.12%
$ 16.11 million $ 13.93 million
Oct 23, 8 AM $ 0.805
+0.05%
$ 16.1 million $ 13.73 million
Oct 23, 7 AM $ 0.805
-1.08%
$ 16.09 million $ 13.69 million
Oct 23, 6 AM $ 0.813
+1.84%
$ 16.25 million $ 13.76 million
Oct 23, 5 AM $ 0.799
-1.45%
$ 15.97 million $ 13.51 million
Oct 23, 4 AM $ 0.81
+1.56%
$ 16.22 million $ 13.76 million
Oct 23, 3 AM $ 0.798
+0.01%
$ 15.96 million $ 13.25 million
Oct 23, 2 AM $ 0.798
+0.03%
$ 15.95 million $ 13.37 million
Oct 23, 1 AM $ 0.798
+0.15%
$ 15.95 million $ 13.48 million
Oct 23, 12 AM $ 0.796
+0.18%
$ 15.92 million $ 13.57 million
Oct 22, 11 PM $ 0.795
+1.88%
$ 15.89 million $ 14.36 million
Oct 22, 10 PM $ 0.78
-0.22%
$ 15.6 million $ 14.49 million
Oct 22, 9 PM $ 0.782
-1.27%
$ 15.64 million $ 14.98 million
Oct 22, 8 PM $ 0.792
-1.18%
$ 15.84 million $ 15.04 million
Oct 22, 7 PM $ 0.802
+0.19%
$ 16.03 million $ 15.21 million
Oct 22, 6 PM $ 0.8
-0.15%
$ 16 million $ 15.19 million
Oct 22, 5 PM $ 0.801
-1.86%
$ 16.02 million $ 15.42 million