Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.827
-15.33%
$16.52 million $11.23 million
Oct 9, 2025 $0.977
-1.38%
$19.51 million $6.11 million
Oct 8, 2025 $0.991
+3.08%
$19.78 million $6.49 million
Oct 7, 2025 $0.961
-4.38%
$19.18 million $6.01 million
Oct 6, 2025 $1.01
+1.81%
$20.07 million $5.47 million
Oct 5, 2025 $0.987
-0.76%
$19.71 million $7.33 million
Oct 4, 2025 $0.995
-2.71%
$19.86 million $6.39 million
Oct 3, 2025 $1.01
+3.16%
$20.42 million $7.99 million
Oct 2, 2025 $0.98
+3.36%
$19.53 million $6.12 million
Oct 1, 2025 $0.947
+2.73%
$18.93 million $5.54 million
Sep 30, 2025 $0.921
-0.98%
$18.41 million $5.38 million
Sep 29, 2025 $0.93
+1.73%
$18.57 million $7.6 million
Sep 28, 2025 $0.903
+1.43%
$18.25 million $3.04 million
Sep 27, 2025 $0.89
-0.89%
$17.77 million $2.73 million
Sep 26, 2025 $0.893
+0.36%
$17.94 million $5.43 million
Sep 25, 2025 $0.889
-7.96%
$17.79 million $6.36 million
Sep 24, 2025 $0.972
+7.24%
$19.29 million $4.83 million
Sep 23, 2025 $0.907
-1.67%
$18.11 million $4.4 million
Sep 22, 2025 $0.919
-4.56%
$18.42 million $5.89 million
Sep 21, 2025 $0.968
-0.89%
$19.24 million $2.7 million
Sep 20, 2025 $0.977
-1.70%
$19.5 million $2.68 million
Sep 19, 2025 $0.995
-2.07%
$19.86 million $3.94 million
Sep 18, 2025 $1.02
-2.83%
$20.3 million $5.24 million
Sep 17, 2025 $1.04
-4.08%
$20.89 million $6.85 million
Sep 16, 2025 $1.08
+0.12%
$21.58 million $13.06 million
Sep 15, 2025 $1.08
+12.36%
$21.51 million $17.62 million
Sep 14, 2025 $0.966
-0.07%
$19.25 million $3.8 million
Sep 13, 2025 $0.966
+0.53%
$19.31 million $4.34 million
Sep 12, 2025 $0.961
+3.82%
$19.19 million $6.64 million
Sep 11, 2025 $0.926
+3.18%
$18.5 million $6.37 million
Sep 10, 2025 $0.897
+0.01%
$17.93 million $5.72 million
Sep 9, 2025 $0.897
+1.03%
$17.93 million $5.11 million
Sep 8, 2025 $0.888
-1.15%
$17.73 million $4.43 million
Sep 7, 2025 $0.899
+0.25%
$17.95 million $2.73 million
Sep 6, 2025 $0.896
-2.39%
$17.91 million $2.49 million
Sep 5, 2025 $0.918
+4.25%
$18.31 million $5.47 million
Sep 4, 2025 $0.886
-2.16%
$17.58 million $3.77 million
Sep 3, 2025 $0.909
+1.71%
$18.11 million $3.93 million
Sep 2, 2025 $0.893
+0.65%
$17.85 million $5.22 million
Sep 1, 2025 $0.887
-0.12%
$17.72 million $4.49 million
Aug 31, 2025 $0.889
-3.42%
$17.75 million $3.14 million
Aug 30, 2025 $0.909
+1.02%
$18.39 million $3.44 million
Aug 29, 2025 $0.9
-3.13%
$17.98 million $6.33 million
Aug 28, 2025 $0.929
+1.75%
$18.58 million $4.02 million
Aug 27, 2025 $0.916
-0.92%
$18.24 million $4.63 million
Aug 26, 2025 $0.911
-0.50%
$18.48 million $5.77 million
Aug 25, 2025 $0.923
-3.11%
$18.29 million $7.95 million
Aug 24, 2025 $0.951
-1.17%
$19.04 million $6.73 million
Aug 23, 2025 $0.962
-3.70%
$19.23 million $5.64 million
Aug 22, 2025 $0.994
+3.88%
$19.98 million $8.74 million