Badger DAO Historical Data

BADGER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.327
-0.29%
$ 6.34 million $ 792,323
Jun 28, 4 PM $ 0.328
+0.22%
$ 6.35 million $ 791,916
Jun 28, 3 PM $ 0.327
-1.15%
$ 6.34 million $ 753,041
Jun 28, 2 PM $ 0.331
-0.56%
$ 6.41 million $ 585,317
Jun 28, 1 PM $ 0.333
+0.29%
$ 6.45 million $ 573,101
Jun 28, 12 PM $ 0.331
+1.54%
$ 6.43 million $ 558,887
Jun 28, 11 AM $ 0.326
-0.30%
$ 6.33 million $ 690,355
Jun 28, 10 AM $ 0.327
-1.37%
$ 6.35 million $ 544,209
Jun 28, 9 AM $ 0.332
+0.04%
$ 6.44 million $ 537,892
Jun 28, 8 AM $ 0.332
+0.29%
$ 6.44 million $ 530,030
Jun 28, 7 AM $ 0.331
+0.02%
$ 6.42 million $ 506,660
Jun 28, 6 AM $ 0.331
+0.75%
$ 6.42 million $ 505,154
Jun 28, 5 AM $ 0.328
+1.23%
$ 6.37 million $ 506,250
Jun 28, 4 AM $ 0.324
+3.43%
$ 6.29 million $ 495,267
Jun 28, 3 AM $ 0.314
+2.11%
$ 6.08 million $ 550,983
Jun 28, 2 AM $ 0.314
-0.11%
$ 6.09 million $ 547,695
Jun 28, 1 AM $ 0.315
-0.23%
$ 6.1 million $ 547,682
Jun 28, 12 AM $ 0.315
-2.91%
$ 6.11 million $ 521,528
Jun 27, 11 PM $ 0.324
+3.26%
$ 6.29 million $ 450,028
Jun 27, 10 PM $ 0.315
-0.51%
$ 6.1 million $ 484,913
Jun 27, 9 PM $ 0.316
-0.04%
$ 6.13 million $ 453,445
Jun 27, 8 PM $ 0.316
-0.15%
$ 6.14 million $ 438,465
Jun 27, 7 PM $ 0.317
-1.02%
$ 6.15 million $ 442,454
Jun 27, 6 PM $ 0.32
+0.48%
$ 6.21 million $ 481,078
Jun 27, 5 PM $ 0.319
+0.56%
$ 6.18 million $ 413,185
Jun 27, 4 PM $ 0.317
+0.06%
$ 6.15 million $ 389,699
Jun 27, 3 PM $ 0.317
+1.17%
$ 6.14 million $ 408,902
Jun 27, 2 PM $ 0.313
+0.07%
$ 6.07 million $ 433,450
Jun 27, 1 PM $ 0.313
-0.02%
$ 6.07 million $ 482,419
Jun 27, 12 PM $ 0.313
-0.01%
$ 6.07 million $ 555,902
Jun 27, 11 AM $ 0.313
-0.04%
$ 6.07 million $ 601,177
Jun 27, 10 AM $ 0.313
+0.16%
$ 6.07 million $ 627,204
Jun 27, 9 AM $ 0.312
-0.12%
$ 6.06 million $ 656,170
Jun 27, 8 AM $ 0.313
+0.05%
$ 6.07 million $ 669,449
Jun 27, 7 AM $ 0.313
-0.10%
$ 6.06 million $ 689,821
Jun 27, 6 AM $ 0.313
-0.87%
$ 6.07 million $ 718,418
Jun 27, 5 AM $ 0.316
+0.58%
$ 6.12 million $ 803,037
Jun 27, 4 AM $ 0.314
+0.16%
$ 6.09 million $ 759,909
Jun 27, 3 AM $ 0.313
+0.57%
$ 6.08 million $ 771,373
Jun 27, 2 AM $ 0.312
-1.27%
$ 6.05 million $ 818,574
Jun 27, 1 AM $ 0.316
+0.05%
$ 6.13 million $ 920,574
Jun 27, 12 AM $ 0.316
+0.08%
$ 6.12 million $ 940,873
Jun 26, 11 PM $ 0.315
-0.13%
$ 6.12 million $ 946,980
Jun 26, 10 PM $ 0.316
-0.01%
$ 6.13 million $ 954,938
Jun 26, 9 PM $ 0.316
+0.05%
$ 6.13 million $ 948,006
Jun 26, 8 PM $ 0.316
+0.14%
$ 6.12 million $ 958,030
Jun 26, 7 PM $ 0.315
+1.04%
$ 6.11 million $ 959,909
Jun 26, 6 PM $ 0.312
+0.01%
$ 6.05 million $ 890,274
Jun 26, 5 PM $ 0.312
-0.19%
$ 6.05 million $ 916,482
Jun 26, 4 PM $ 0.312
-0.87%
$ 6.06 million $ 922,165