Badger DAO Historical Data

BADGER Page 9
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.383
+1.82%
$ 7.69 million $ 1.13 million
7:35 AM $ 0.382
+0.72%
$ 7.69 million $ 1.13 million
7:34 AM $ 0.38
-1.78%
$ 7.63 million $ 1.13 million
7:33 AM $ 0.387
-0.09%
$ 7.63 million $ 1.13 million
7:32 AM $ 0.387
+0.01%
$ 7.63 million $ 1.13 million
7:31 AM $ 0.387
-0.02%
$ 7.63 million $ 1.13 million
7:30 AM $ 0.387
-0.02%
$ 7.63 million $ 1.13 million
7:29 AM $ 0.387
+0.02%
$ 7.78 million $ 1.13 million
7:28 AM $ 0.387
-0.04%
$ 7.78 million $ 1.14 million
7:27 AM $ 0.387
+0.01%
$ 7.78 million $ 1.14 million
7:26 AM $ 0.387
+0.02%
$ 7.78 million $ 1.13 million
7:25 AM $ 0.387
-0.04%
$ 7.78 million $ 1.13 million
7:24 AM $ 0.387
+0.01%
$ 7.78 million $ 1.13 million
7:23 AM $ 0.387
+0.01%
$ 7.78 million $ 1.13 million
7:22 AM $ 0.387
-0.04%
$ 7.78 million $ 1.13 million
7:21 AM $ 0.387
+0.04%
$ 7.78 million $ 1.14 million
7:20 AM $ 0.387
-0.03%
$ 7.78 million $ 1.13 million
7:19 AM $ 0.387
+0.04%
$ 7.78 million $ 1.13 million
7:18 AM $ 0.387
+0.01%
$ 7.78 million $ 1.13 million
7:17 AM $ 0.387
-0.02%
$ 7.78 million $ 1.13 million
7:16 AM $ 0.387
-0.01%
$ 7.78 million $ 1.13 million
7:15 AM $ 0.387
-0.02%
$ 7.78 million $ 1.13 million
7:14 AM $ 0.387
-0.02%
$ 7.78 million $ 1.13 million
7:13 AM $ 0.387
-0.01%
$ 7.78 million $ 1.13 million
7:12 AM $ 0.387
+0.04%
$ 7.78 million $ 1.13 million
7:11 AM $ 0.387
-0.01%
$ 7.78 million $ 1.13 million
7:10 AM $ 0.387
-0.01%
$ 7.78 million $ 1.14 million
7:09 AM $ 0.387
-0.02%
$ 7.78 million $ 1.14 million
7:08 AM $ 0.387
-0.02%
$ 7.78 million $ 1.14 million
7:07 AM $ 0.388
+0.04%
$ 7.78 million $ 1.14 million
7:06 AM $ 0.387
+0.00%
$ 7.78 million $ 1.14 million
7:05 AM $ 0.387
+0.01%
$ 7.78 million $ 1.14 million
7:04 AM $ 0.387
-0.06%
$ 7.79 million $ 1.14 million
7:03 AM $ 0.388
-0.08%
$ 7.79 million $ 1.14 million
7:02 AM $ 0.388
+0.09%
$ 7.79 million $ 1.14 million
7:01 AM $ 0.388
-0.09%
$ 7.79 million $ 1.14 million
7:00 AM $ 0.388
+0.00%
$ 7.79 million $ 1.14 million
6:59 AM $ 0.388
-0.01%
$ 7.8 million $ 1.14 million
6:58 AM $ 0.388
+0.00%
$ 7.8 million $ 1.14 million
6:57 AM $ 0.388
+0.29%
$ 7.8 million $ 1.14 million
6:56 AM $ 0.387
+0.04%
$ 7.8 million $ 1.14 million
6:55 AM $ 0.387
+0.00%
$ 7.8 million $ 1.14 million
6:54 AM $ 0.387
-0.02%
$ 7.78 million $ 1.14 million
6:53 AM $ 0.387
+0.00%
$ 7.78 million $ 1.14 million
6:52 AM $ 0.387
+0.90%
$ 7.78 million $ 1.15 million
6:51 AM $ 0.384
+1.07%
$ 7.78 million $ 1.15 million
6:50 AM $ 0.38
+0.11%
$ 7.78 million $ 1.15 million
6:49 AM $ 0.384
+0.00%
$ 7.72 million $ 1.15 million
6:48 AM $ 0.384
+0.00%
$ 7.72 million $ 1.15 million
6:47 AM $ 0.384
-0.05%
$ 7.72 million $ 1.15 million