Badger DAO Historical Data

BADGER Page 9
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.352
-0.02%
$ 6.83 million $ 876,497
2:52 AM $ 0.352
-0.02%
$ 6.83 million $ 876,929
2:51 AM $ 0.352
+0.00%
$ 6.83 million $ 877,449
2:50 AM $ 0.352
+0.00%
$ 6.83 million $ 877,706
2:49 AM $ 0.352
+0.01%
$ 6.84 million $ 877,651
2:48 AM $ 0.352
+0.03%
$ 6.84 million $ 877,805
2:47 AM $ 0.352
+0.01%
$ 6.84 million $ 878,293
2:46 AM $ 0.352
+0.00%
$ 6.84 million $ 878,438
2:45 AM $ 0.352
+0.02%
$ 6.84 million $ 878,565
2:44 AM $ 0.352
+0.03%
$ 6.83 million $ 878,425
2:43 AM $ 0.352
-0.02%
$ 6.83 million $ 878,418
2:42 AM $ 0.352
+0.01%
$ 6.83 million $ 878,447
2:41 AM $ 0.352
+0.00%
$ 6.83 million $ 878,851
2:40 AM $ 0.352
+0.01%
$ 6.83 million $ 878,757
2:39 AM $ 0.352
-0.01%
$ 6.83 million $ 877,931
2:38 AM $ 0.352
+0.01%
$ 6.83 million $ 878,039
2:37 AM $ 0.352
-0.04%
$ 6.83 million $ 877,821
2:36 AM $ 0.352
-0.01%
$ 6.83 million $ 877,106
2:35 AM $ 0.352
+0.01%
$ 6.83 million $ 876,859
2:34 AM $ 0.352
+0.03%
$ 6.83 million $ 876,592
2:33 AM $ 0.352
+0.01%
$ 6.83 million $ 876,087
2:32 AM $ 0.352
+0.01%
$ 6.83 million $ 874,079
2:31 AM $ 0.352
+0.03%
$ 6.83 million $ 876,848
2:30 AM $ 0.352
+0.00%
$ 6.83 million $ 876,567
2:29 AM $ 0.352
-0.01%
$ 6.83 million $ 877,600
2:28 AM $ 0.352
+0.01%
$ 6.83 million $ 877,646
2:27 AM $ 0.352
+0.00%
$ 6.83 million $ 880,198
2:26 AM $ 0.352
-0.01%
$ 6.83 million $ 881,333
2:25 AM $ 0.352
+0.05%
$ 6.83 million $ 881,226
2:24 AM $ 0.352
+0.01%
$ 6.82 million $ 880,999
2:23 AM $ 0.352
+0.01%
$ 6.82 million $ 880,953
2:22 AM $ 0.352
-0.02%
$ 6.82 million $ 880,849
2:21 AM $ 0.352
-0.01%
$ 6.82 million $ 878,434
2:20 AM $ 0.352
+0.02%
$ 6.82 million $ 878,475
2:19 AM $ 0.352
+0.00%
$ 6.82 million $ 878,923
2:18 AM $ 0.352
+0.01%
$ 6.82 million $ 878,916
2:17 AM $ 0.352
+0.00%
$ 6.82 million $ 878,872
2:16 AM $ 0.352
-0.01%
$ 6.82 million $ 881,703
2:15 AM $ 0.352
-0.01%
$ 6.82 million $ 881,790
2:14 AM $ 0.352
+0.00%
$ 6.82 million $ 881,746
2:13 AM $ 0.352
-0.01%
$ 6.82 million $ 881,904
2:12 AM $ 0.352
+0.00%
$ 6.82 million $ 881,875
2:11 AM $ 0.352
+0.04%
$ 6.82 million $ 878,931
2:10 AM $ 0.352
+0.00%
$ 6.82 million $ 878,981
2:09 AM $ 0.352
-0.02%
$ 6.82 million $ 879,033
2:08 AM $ 0.352
+0.02%
$ 6.82 million $ 879,299
2:07 AM $ 0.352
+0.03%
$ 6.82 million $ 879,324
2:06 AM $ 0.352
-0.02%
$ 6.82 million $ 879,591
2:05 AM $ 0.352
+0.02%
$ 6.82 million $ 879,458
2:04 AM $ 0.352
+0.01%
$ 6.82 million $ 879,292