Badger DAO Historical Data

BADGER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.8
-0.15%
$ 16 million $ 15.19 million
Oct 22, 5 PM $ 0.801
-1.86%
$ 16.02 million $ 15.42 million
Oct 22, 4 PM $ 0.816
-0.66%
$ 16.33 million $ 15.96 million
Oct 22, 3 PM $ 0.821
-0.22%
$ 16.41 million $ 16.19 million
Oct 22, 2 PM $ 0.823
+0.51%
$ 16.43 million $ 16.32 million
Oct 22, 1 PM $ 0.819
+0.41%
$ 16.36 million $ 18.38 million
Oct 22, 12 PM $ 0.816
+1.11%
$ 16.31 million $ 18.35 million
Oct 22, 11 AM $ 0.807
-0.04%
$ 16.13 million $ 18.35 million
Oct 22, 10 AM $ 0.807
-1.69%
$ 16.15 million $ 18.14 million
Oct 22, 9 AM $ 0.821
-1.01%
$ 16.41 million $ 18.41 million
Oct 22, 8 AM $ 0.829
+0.96%
$ 16.58 million $ 18.46 million
Oct 22, 7 AM $ 0.821
-0.27%
$ 16.43 million $ 18.36 million
Oct 22, 6 AM $ 0.824
+0.58%
$ 16.47 million $ 18.26 million
Oct 22, 5 AM $ 0.819
-0.34%
$ 16.37 million $ 18.22 million
Oct 22, 4 AM $ 0.822
-0.05%
$ 16.42 million $ 18.35 million
Oct 22, 3 AM $ 0.822
-0.68%
$ 16.44 million $ 19.1 million
Oct 22, 2 AM $ 0.828
+0.92%
$ 16.55 million $ 18.97 million
Oct 22, 1 AM $ 0.82
+0.36%
$ 16.4 million $ 19.12 million
Oct 22, 12 AM $ 0.817
-0.01%
$ 16.34 million $ 19.39 million
Oct 21, 11 PM $ 0.818
-0.78%
$ 16.35 million $ 18.26 million
Oct 21, 10 PM $ 0.824
+0.43%
$ 16.48 million $ 14.28 million
Oct 21, 9 PM $ 0.821
-0.39%
$ 16.41 million $ 15.59 million
Oct 21, 8 PM $ 0.824
-1.41%
$ 16.47 million $ 15.54 million
Oct 21, 7 PM $ 0.836
-0.46%
$ 16.72 million $ 15.58 million
Oct 21, 6 PM $ 0.839
-1.43%
$ 16.79 million $ 15.66 million
Oct 21, 5 PM $ 0.852
-0.86%
$ 17.03 million $ 15.66 million
Oct 21, 4 PM $ 0.859
-0.70%
$ 17.18 million $ 15.6 million
Oct 21, 3 PM $ 0.865
+1.74%
$ 17.3 million $ 15.18 million
Oct 21, 2 PM $ 0.85
+1.83%
$ 16.99 million $ 14.77 million
Oct 21, 1 PM $ 0.835
-0.62%
$ 16.7 million $ 14.99 million
Oct 21, 12 PM $ 0.84
+0.15%
$ 16.81 million $ 14.96 million
Oct 21, 11 AM $ 0.839
+0.06%
$ 16.77 million $ 14.8 million
Oct 21, 10 AM $ 0.838
-0.11%
$ 16.76 million $ 14.77 million
Oct 21, 9 AM $ 0.839
+0.52%
$ 16.78 million $ 14.79 million
Oct 21, 8 AM $ 0.835
+0.55%
$ 16.69 million $ 14.89 million
Oct 21, 7 AM $ 0.83
-0.91%
$ 16.63 million $ 15.48 million
Oct 21, 6 AM $ 0.838
-0.05%
$ 16.75 million $ 16.06 million
Oct 21, 5 AM $ 0.838
+0.08%
$ 16.76 million $ 16.16 million
Oct 21, 4 AM $ 0.838
-3.11%
$ 16.74 million $ 15.98 million
Oct 21, 3 AM $ 0.863
+1.00%
$ 17.26 million $ 15.42 million
Oct 21, 2 AM $ 0.854
+0.62%
$ 17.09 million $ 15.7 million
Oct 21, 1 AM $ 0.849
-1.14%
$ 16.98 million $ 15.75 million
Oct 21, 12 AM $ 0.859
+2.16%
$ 17.19 million $ 14.99 million
Oct 20, 11 PM $ 0.841
-0.42%
$ 16.81 million $ 15.42 million
Oct 20, 10 PM $ 0.844
+0.89%
$ 16.88 million $ 15.03 million
Oct 20, 9 PM $ 0.837
-1.33%
$ 16.73 million $ 15.02 million
Oct 20, 8 PM $ 0.848
-0.41%
$ 16.95 million $ 15.09 million
Oct 20, 7 PM $ 0.852
+0.31%
$ 17.03 million $ 15.15 million
Oct 20, 6 PM $ 0.849
-1.02%
$ 16.98 million $ 15.02 million
Oct 20, 5 PM $ 0.858
+1.41%
$ 17.15 million $ 15.02 million