Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 PM $0.463
+0.97%
$9.03 million $1.13 million
May 13, 10 PM $0.459
-0.11%
$8.95 million $1.13 million
May 13, 9 PM $0.46
-0.91%
$8.96 million $1.13 million
May 13, 8 PM $0.464
+0.01%
$9.04 million $1.13 million
May 13, 7 PM $0.461
+0.01%
$8.99 million $1.13 million
May 13, 6 PM $0.461
+0.89%
$8.98 million $1.13 million
May 13, 5 PM $0.457
-1.51%
$8.9 million $1.11 million
May 13, 4 PM $0.464
+1.92%
$9.04 million $1.11 million
May 13, 3 PM $0.455
-1.24%
$8.87 million $1.1 million
May 13, 2 PM $0.461
+0.59%
$8.98 million $1.07 million
May 13, 1 PM $0.458
-0.42%
$8.93 million $1.07 million
May 13, 12 PM $0.46
-1.05%
$8.97 million $1.04 million
May 13, 11 AM $0.465
-0.18%
$9.07 million $1 million
May 13, 10 AM $0.466
-0.12%
$9.09 million $984,607
May 13, 9 AM $0.467
+0.16%
$9.1 million $986,412
May 13, 8 AM $0.466
+0.96%
$9.08 million $1.06 million
May 13, 7 AM $0.462
-0.24%
$9 million $1.06 million
May 13, 6 AM $0.463
-0.26%
$9.02 million $1.06 million
May 13, 5 AM $0.464
-0.01%
$9.04 million $1.05 million
May 13, 4 AM $0.464
-0.89%
$9.04 million $1.06 million
May 13, 3 AM $0.468
+0.08%
$9.12 million $1.05 million
May 13, 2 AM $0.468
+0.35%
$9.12 million $1.01 million
May 13, 1 AM $0.466
-0.78%
$9.09 million $979,217
May 13, 12 AM $0.47
-0.02%
$9.16 million $984,638
May 12, 11 PM $0.47
-0.67%
$9.16 million $934,677
May 12, 10 PM $0.473
+0.13%
$9.22 million $923,041
May 12, 9 PM $0.473
-0.28%
$9.21 million $920,952
May 12, 8 PM $0.474
+0.57%
$9.24 million $916,245
May 12, 7 PM $0.473
+0.60%
$9.22 million $916,341
May 12, 6 PM $0.47
-2.31%
$9.16 million $920,089
May 12, 5 PM $0.481
+0.16%
$9.38 million $920,425
May 12, 4 PM $0.48
+0.21%
$9.37 million $921,756
May 12, 3 PM $0.479
-0.05%
$9.35 million $910,905
May 12, 2 PM $0.48
-0.41%
$9.35 million $910,118
May 12, 1 PM $0.482
-0.36%
$9.4 million $906,329
May 12, 12 PM $0.484
+1.09%
$9.43 million $925,937
May 12, 11 AM $0.479
-0.85%
$9.33 million $937,670
May 12, 10 AM $0.483
+0.25%
$9.41 million $956,879
May 12, 9 AM $0.481
+0.18%
$9.39 million $982,527
May 12, 8 AM $0.481
-1.06%
$9.37 million $983,244
May 12, 7 AM $0.486
+0.34%
$9.47 million $1.01 million
May 12, 6 AM $0.481
-0.21%
$9.38 million $1.04 million
May 12, 5 AM $0.482
+0.46%
$9.4 million $1.04 million
May 12, 4 AM $0.48
-0.39%
$9.35 million $1.06 million
May 12, 3 AM $0.482
+0.29%
$9.39 million $1.02 million
May 12, 2 AM $0.48
+0.00%
$9.36 million $1.1 million
May 12, 1 AM $0.48
-0.02%
$9.36 million $1.14 million
May 12, 12 AM $0.48
+0.62%
$9.36 million $1.14 million
May 11, 11 PM $0.477
+0.29%
$9.31 million $1.25 million
May 11, 10 PM $0.476
+0.30%
$9.28 million $1.38 million