Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.475
+0.04%
$9.25 million $1.51 million
May 11, 8 PM $0.474
-0.04%
$9.25 million $1.57 million
May 11, 7 PM $0.475
+0.02%
$9.25 million $1.64 million
May 11, 6 PM $0.475
-0.06%
$9.25 million $1.65 million
May 11, 5 PM $0.475
-0.11%
$9.26 million $1.64 million
May 11, 4 PM $0.475
-0.19%
$9.27 million $1.67 million
May 11, 3 PM $0.476
-0.26%
$9.28 million $1.66 million
May 11, 2 PM $0.477
+0.36%
$9.31 million $1.67 million
May 11, 1 PM $0.476
-0.33%
$9.27 million $1.63 million
May 11, 12 PM $0.477
+0.33%
$9.3 million $1.58 million
May 11, 11 AM $0.476
-0.11%
$9.27 million $1.56 million
May 11, 10 AM $0.476
+0.08%
$9.28 million $1.54 million
May 11, 9 AM $0.476
+0.15%
$9.28 million $1.52 million
May 11, 8 AM $0.475
-0.36%
$9.26 million $1.5 million
May 11, 7 AM $0.477
+0.38%
$9.3 million $1.48 million
May 11, 6 AM $0.475
-0.22%
$9.26 million $1.46 million
May 11, 5 AM $0.476
+0.06%
$9.28 million $1.45 million
May 11, 4 AM $0.476
+0.34%
$9.28 million $1.44 million
May 11, 3 AM $0.474
-0.55%
$9.25 million $1.43 million
May 11, 2 AM $0.477
-0.26%
$9.3 million $1.37 million
May 11, 1 AM $0.478
+0.06%
$9.32 million $1.35 million
May 11, 12 AM $0.478
+0.45%
$9.32 million $1.33 million
May 10, 11 PM $0.476
-0.27%
$9.27 million $1.24 million
May 10, 10 PM $0.477
+0.53%
$9.3 million $1.13 million
May 10, 9 PM $0.475
-0.07%
$9.25 million $991,682
May 10, 8 PM $0.475
+0.04%
$9.26 million $936,313
May 10, 7 PM $0.475
+0.17%
$9.25 million $856,776
May 10, 6 PM $0.473
-0.14%
$9.22 million $846,004
May 10, 5 PM $0.474
-0.09%
$9.23 million $854,426
May 10, 4 PM $0.474
-0.23%
$9.24 million $850,704
May 10, 3 PM $0.475
+0.10%
$9.26 million $861,577
May 10, 2 PM $0.475
+0.08%
$9.25 million $793,993
May 10, 1 PM $0.474
+0.22%
$9.24 million $777,580
May 10, 12 PM $0.473
-0.13%
$9.22 million $766,963
May 10, 11 AM $0.474
+0.04%
$9.23 million $762,873
May 10, 10 AM $0.473
-1.88%
$9.23 million $742,928
May 10, 9 AM $0.482
+0.13%
$9.4 million $719,967
May 10, 8 AM $0.48
+0.01%
$9.36 million $712,582
May 10, 7 AM $0.48
-0.08%
$9.36 million $708,158
May 10, 6 AM $0.481
+1.75%
$9.37 million $719,436
May 10, 5 AM $0.472
-0.74%
$9.21 million $710,016
May 10, 4 AM $0.476
-0.82%
$9.27 million $679,347
May 10, 3 AM $0.48
+0.67%
$9.36 million $668,058
May 10, 2 AM $0.479
+1.23%
$9.33 million $669,656
May 10, 1 AM $0.473
+0.15%
$9.21 million $665,127
May 10, 12 AM $0.472
+0.05%
$9.2 million $641,940
May 9, 11 PM $0.472
+0.04%
$9.19 million $617,821
May 9, 10 PM $0.471
-0.24%
$9.19 million $592,052
May 9, 9 PM $0.473
+0.44%
$9.21 million $567,725
May 9, 8 PM $0.471
+0.54%
$9.17 million $562,846