Badger DAO Historical Data

BADGER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.858
+1.41%
$ 17.15 million $ 15.02 million
Oct 20, 4 PM $ 0.846
-1.34%
$ 16.91 million $ 15.17 million
Oct 20, 3 PM $ 0.857
+0.73%
$ 17.14 million $ 15.55 million
Oct 20, 2 PM $ 0.851
-0.39%
$ 17.02 million $ 15.51 million
Oct 20, 1 PM $ 0.854
-0.02%
$ 17.08 million $ 15.32 million
Oct 20, 12 PM $ 0.854
-0.48%
$ 17.1 million $ 16.02 million
Oct 20, 11 AM $ 0.859
-0.07%
$ 17.17 million $ 16.58 million
Oct 20, 10 AM $ 0.859
+0.09%
$ 17.18 million $ 16.72 million
Oct 20, 9 AM $ 0.858
-0.95%
$ 17.16 million $ 16.9 million
Oct 20, 8 AM $ 0.866
+0.22%
$ 17.32 million $ 17.3 million
Oct 20, 7 AM $ 0.864
+1.65%
$ 17.27 million $ 17.1 million
Oct 20, 6 AM $ 0.85
+1.28%
$ 17 million $ 16.17 million
Oct 20, 5 AM $ 0.839
-0.40%
$ 16.79 million $ 16.47 million
Oct 20, 4 AM $ 0.843
+1.24%
$ 16.85 million $ 16.39 million
Oct 20, 3 AM $ 0.832
+0.19%
$ 16.65 million $ 16.75 million
Oct 20, 2 AM $ 0.831
-0.11%
$ 16.61 million $ 15.71 million
Oct 20, 1 AM $ 0.832
+3.14%
$ 16.62 million $ 15.35 million
Oct 20, 12 AM $ 0.806
-1.91%
$ 16.12 million $ 14.68 million
Oct 19, 11 PM $ 0.822
-1.37%
$ 16.43 million $ 14.56 million
Oct 19, 10 PM $ 0.834
+0.09%
$ 16.67 million $ 14.39 million
Oct 19, 9 PM $ 0.833
-0.50%
$ 16.65 million $ 14.34 million
Oct 19, 8 PM $ 0.837
+0.04%
$ 16.75 million $ 14.32 million
Oct 19, 7 PM $ 0.837
-0.22%
$ 16.73 million $ 14.18 million
Oct 19, 6 PM $ 0.839
+0.28%
$ 16.77 million $ 14.07 million
Oct 19, 5 PM $ 0.836
-3.20%
$ 16.71 million $ 14.02 million
Oct 19, 4 PM $ 0.864
+1.69%
$ 17.3 million $ 13.32 million
Oct 19, 3 PM $ 0.85
+0.08%
$ 16.98 million $ 13.04 million
Oct 19, 2 PM $ 0.849
+1.08%
$ 16.96 million $ 12.98 million
Oct 19, 1 PM $ 0.84
-0.96%
$ 16.79 million $ 12.85 million
Oct 19, 12 PM $ 0.848
+1.48%
$ 16.92 million $ 8.53 million
Oct 19, 11 AM $ 0.836
+0.46%
$ 16.7 million $ 11.37 million
Oct 19, 10 AM $ 0.832
-1.44%
$ 16.61 million $ 11.04 million
Oct 19, 9 AM $ 0.844
+1.87%
$ 16.87 million $ 10.76 million
Oct 19, 8 AM $ 0.828
+0.70%
$ 16.56 million $ 10.21 million
Oct 19, 7 AM $ 0.823
+0.39%
$ 16.45 million $ 9.74 million
Oct 19, 6 AM $ 0.819
+2.53%
$ 16.38 million $ 9.92 million
Oct 19, 5 AM $ 0.799
-3.09%
$ 16 million $ 8.98 million
Oct 19, 4 AM $ 0.825
-3.82%
$ 16.48 million $ 8.98 million
Oct 19, 3 AM $ 0.857
+6.11%
$ 17.14 million $ 5.8 million
Oct 19, 2 AM $ 0.808
-0.45%
$ 16.15 million $ 7.06 million
Oct 19, 1 AM $ 0.812
+0.38%
$ 16.22 million $ 7.24 million
Oct 19, 12 AM $ 0.809
-0.55%
$ 16.16 million $ 7.3 million
Oct 18, 11 PM $ 0.813
+0.76%
$ 16.26 million $ 7.31 million
Oct 18, 10 PM $ 0.807
+0.88%
$ 16.13 million $ 7.33 million
Oct 18, 9 PM $ 0.8
+0.01%
$ 15.98 million $ 7.16 million
Oct 18, 8 PM $ 0.8
-0.65%
$ 15.99 million $ 7.2 million
Oct 18, 7 PM $ 0.805
+0.78%
$ 16.1 million $ 7.29 million
Oct 18, 6 PM $ 0.799
-0.39%
$ 15.97 million $ 7.36 million
Oct 18, 5 PM $ 0.802
-0.87%
$ 16.02 million $ 7.52 million
Oct 18, 4 PM $ 0.809
+2.26%
$ 16.14 million $ 7.45 million