Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.468
-0.33%
$9.12 million $560,896
May 9, 6 PM $0.47
+0.17%
$9.15 million $552,225
May 9, 5 PM $0.471
+0.45%
$9.18 million $533,374
May 9, 4 PM $0.469
-0.37%
$9.14 million $541,628
May 9, 3 PM $0.471
-0.11%
$9.17 million $500,427
May 9, 2 PM $0.471
-1.45%
$9.18 million $574,503
May 9, 1 PM $0.478
+0.17%
$9.32 million $661,959
May 9, 12 PM $0.477
+0.10%
$9.3 million $760,445
May 9, 11 AM $0.477
+0.29%
$9.3 million $814,335
May 9, 10 AM $0.475
-0.33%
$9.27 million $860,059
May 9, 9 AM $0.477
+0.59%
$9.3 million $911,418
May 9, 8 AM $0.474
+1.12%
$9.24 million $943,442
May 9, 7 AM $0.469
+0.06%
$9.14 million $981,896
May 9, 6 AM $0.469
+0.10%
$9.14 million $1.05 million
May 9, 5 AM $0.468
+0.03%
$9.13 million $1.09 million
May 9, 4 AM $0.468
-0.29%
$9.12 million $1.11 million
May 9, 3 AM $0.469
+0.22%
$9.15 million $1.14 million
May 9, 2 AM $0.468
+0.17%
$9.13 million $1.13 million
May 9, 1 AM $0.468
-0.12%
$9.11 million $1.17 million
May 9, 12 AM $0.468
-0.23%
$9.13 million $1.19 million
May 8, 11 PM $0.469
+0.52%
$9.15 million $1.24 million
May 8, 10 PM $0.467
-0.22%
$9.1 million $1.24 million
May 8, 9 PM $0.468
+0.22%
$9.12 million $1.25 million
May 8, 8 PM $0.467
-0.41%
$9.1 million $1.27 million
May 8, 7 PM $0.469
+0.04%
$9.14 million $1.29 million
May 8, 6 PM $0.469
+0.10%
$9.13 million $1.37 million
May 8, 5 PM $0.468
-0.32%
$9.12 million $1.39 million
May 8, 4 PM $0.47
+0.77%
$9.15 million $1.39 million
May 8, 3 PM $0.467
+0.57%
$9.1 million $1.44 million
May 8, 2 PM $0.464
+0.60%
$9.05 million $1.71 million
May 8, 1 PM $0.461
-1.09%
$8.99 million $2.03 million
May 8, 12 PM $0.466
-0.70%
$9.09 million $2.22 million
May 8, 11 AM $0.47
+0.70%
$9.16 million $2.31 million
May 8, 10 AM $0.466
-0.91%
$9.09 million $2.39 million
May 8, 9 AM $0.471
-0.51%
$9.18 million $2.59 million
May 8, 8 AM $0.473
-0.06%
$9.22 million $2.77 million
May 8, 7 AM $0.473
-0.54%
$9.23 million $2.95 million
May 8, 6 AM $0.475
-0.03%
$9.26 million $3.16 million
May 8, 5 AM $0.475
+0.26%
$9.26 million $3.31 million
May 8, 4 AM $0.474
-1.16%
$9.23 million $3.42 million
May 8, 3 AM $0.479
+0.98%
$9.34 million $3.52 million
May 8, 2 AM $0.475
-0.01%
$9.25 million $3.59 million
May 8, 1 AM $0.475
-0.32%
$9.25 million $3.58 million
May 8, 12 AM $0.476
+1.19%
$9.29 million $3.58 million
May 7, 11 PM $0.471
-0.03%
$9.18 million $3.54 million
May 7, 10 PM $0.471
-0.10%
$9.18 million $3.54 million
May 7, 9 PM $0.472
+0.14%
$9.2 million $3.52 million
May 7, 8 PM $0.471
-0.14%
$9.19 million $3.51 million
May 7, 7 PM $0.472
+0.05%
$9.2 million $3.5 million
May 7, 6 PM $0.472
+0.53%
$9.19 million $3.49 million