Badger DAO Historical Data

BADGER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.809
+2.26%
$ 16.14 million $ 7.45 million
Oct 18, 3 PM $ 0.791
-1.01%
$ 15.82 million $ 6.97 million
Oct 18, 2 PM $ 0.799
-1.57%
$ 15.96 million $ 7.13 million
Oct 18, 1 PM $ 0.812
+2.99%
$ 16.23 million $ 6.93 million
Oct 18, 12 PM $ 0.788
+0.15%
$ 15.76 million $ 7.09 million
Oct 18, 11 AM $ 0.787
-1.46%
$ 15.72 million $ 7.3 million
Oct 18, 10 AM $ 0.799
-0.52%
$ 15.96 million $ 7.67 million
Oct 18, 9 AM $ 0.803
+0.71%
$ 16.06 million $ 8.06 million
Oct 18, 8 AM $ 0.797
-1.31%
$ 15.93 million $ 8.11 million
Oct 18, 7 AM $ 0.808
-2.58%
$ 16.21 million $ 8.31 million
Oct 18, 6 AM $ 0.83
+2.55%
$ 16.6 million $ 8.5 million
Oct 18, 5 AM $ 0.809
+0.54%
$ 16.18 million $ 8.57 million
Oct 18, 4 AM $ 0.805
+0.22%
$ 16.09 million $ 8.57 million
Oct 18, 3 AM $ 0.803
+0.25%
$ 16.05 million $ 8.48 million
Oct 18, 2 AM $ 0.801
+0.19%
$ 16.02 million $ 8.44 million
Oct 18, 1 AM $ 0.8
+0.28%
$ 15.99 million $ 8.38 million
Oct 18, 12 AM $ 0.798
-0.54%
$ 15.94 million $ 8.39 million
Oct 17, 11 PM $ 0.802
-0.20%
$ 16.02 million $ 8.44 million
Oct 17, 10 PM $ 0.803
-0.37%
$ 16.05 million $ 8.46 million
Oct 17, 9 PM $ 0.806
+0.60%
$ 16.11 million $ 8.46 million
Oct 17, 8 PM $ 0.801
+0.32%
$ 16.02 million $ 8.48 million
Oct 17, 7 PM $ 0.799
-0.29%
$ 15.97 million $ 8.59 million
Oct 17, 6 PM $ 0.801
+0.36%
$ 16.01 million $ 8.77 million
Oct 17, 5 PM $ 0.798
-0.32%
$ 15.96 million $ 8.92 million
Oct 17, 4 PM $ 0.8
+0.28%
$ 15.99 million $ 9.12 million
Oct 17, 3 PM $ 0.798
+0.90%
$ 15.96 million $ 9.34 million
Oct 17, 2 PM $ 0.791
+0.16%
$ 15.82 million $ 9.4 million
Oct 17, 1 PM $ 0.79
+0.48%
$ 15.79 million $ 9.44 million
Oct 17, 12 PM $ 0.786
-0.48%
$ 15.7 million $ 9.33 million
Oct 17, 11 AM $ 0.79
+2.40%
$ 15.79 million $ 9.27 million
Oct 17, 10 AM $ 0.771
-0.25%
$ 15.42 million $ 9.04 million
Oct 17, 9 AM $ 0.773
+0.34%
$ 15.46 million $ 8.84 million
Oct 17, 8 AM $ 0.77
-1.28%
$ 15.4 million $ 8.85 million
Oct 17, 7 AM $ 0.78
-1.27%
$ 15.53 million $ 8.62 million
Oct 17, 6 AM $ 0.79
-2.79%
$ 15.85 million $ 8.34 million
Oct 17, 5 AM $ 0.813
-0.46%
$ 16.26 million $ 8.13 million
Oct 17, 4 AM $ 0.817
+0.34%
$ 16.33 million $ 8.14 million
Oct 17, 3 AM $ 0.814
+0.04%
$ 16.28 million $ 8.16 million
Oct 17, 2 AM $ 0.814
+0.61%
$ 16.27 million $ 8.19 million
Oct 17, 1 AM $ 0.809
+0.47%
$ 16.17 million $ 8.15 million
Oct 17, 12 AM $ 0.805
+0.68%
$ 16.09 million $ 8.18 million
Oct 16, 11 PM $ 0.799
+0.79%
$ 15.98 million $ 8.2 million
Oct 16, 10 PM $ 0.793
-0.67%
$ 15.86 million $ 8.2 million
Oct 16, 9 PM $ 0.799
+1.08%
$ 15.96 million $ 8.2 million
Oct 16, 8 PM $ 0.79
-1.08%
$ 15.8 million $ 8.22 million
Oct 16, 7 PM $ 0.799
-0.58%
$ 15.97 million $ 8.17 million
Oct 16, 6 PM $ 0.803
-0.49%
$ 16.05 million $ 8.01 million
Oct 16, 5 PM $ 0.807
+0.62%
$ 16.15 million $ 7.81 million
Oct 16, 4 PM $ 0.802
+0.34%
$ 16.02 million $ 7.69 million
Oct 16, 3 PM $ 0.799
-2.04%
$ 15.98 million $ 7.34 million