Badger DAO Historical Data

BADGER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.799
-2.04%
$ 15.98 million $ 7.34 million
Oct 16, 2 PM $ 0.816
-0.67%
$ 16.33 million $ 7.27 million
Oct 16, 1 PM $ 0.822
-0.06%
$ 16.41 million $ 7.2 million
Oct 16, 12 PM $ 0.822
+0.61%
$ 16.42 million $ 7.18 million
Oct 16, 11 AM $ 0.818
-1.32%
$ 16.35 million $ 7.17 million
Oct 16, 10 AM $ 0.829
-1.74%
$ 16.6 million $ 6.98 million
Oct 16, 9 AM $ 0.844
+2.49%
$ 16.87 million $ 6.85 million
Oct 16, 8 AM $ 0.823
-1.07%
$ 16.46 million $ 6.49 million
Oct 16, 7 AM $ 0.832
-3.11%
$ 16.65 million $ 6.36 million
Oct 16, 6 AM $ 0.859
+0.43%
$ 17.19 million $ 6.28 million
Oct 16, 5 AM $ 0.855
-0.64%
$ 17.1 million $ 6.3 million
Oct 16, 4 AM $ 0.86
+0.22%
$ 17.21 million $ 6.29 million
Oct 16, 3 AM $ 0.859
-0.62%
$ 17.17 million $ 6.37 million
Oct 16, 2 AM $ 0.864
+1.23%
$ 17.28 million $ 6.4 million
Oct 16, 1 AM $ 0.853
+0.85%
$ 17.08 million $ 6.45 million
Oct 16, 12 AM $ 0.846
+0.21%
$ 16.95 million $ 6.46 million
Oct 15, 11 PM $ 0.844
+0.56%
$ 16.89 million $ 6.54 million
Oct 15, 10 PM $ 0.84
+0.50%
$ 16.77 million $ 6.58 million
Oct 15, 9 PM $ 0.836
-0.24%
$ 16.71 million $ 6.65 million
Oct 15, 8 PM $ 0.838
-0.27%
$ 16.76 million $ 6.63 million
Oct 15, 7 PM $ 0.84
-0.26%
$ 16.79 million $ 6.58 million
Oct 15, 6 PM $ 0.842
+0.57%
$ 16.83 million $ 6.75 million
Oct 15, 5 PM $ 0.837
+0.35%
$ 16.74 million $ 6.9 million
Oct 15, 4 PM $ 0.835
+0.02%
$ 16.69 million $ 7.04 million
Oct 15, 3 PM $ 0.834
-1.68%
$ 16.68 million $ 7.27 million
Oct 15, 2 PM $ 0.849
-0.82%
$ 16.94 million $ 7.26 million
Oct 15, 1 PM $ 0.856
-0.62%
$ 17.11 million $ 7.28 million
Oct 15, 12 PM $ 0.861
+0.16%
$ 17.22 million $ 7.36 million
Oct 15, 11 AM $ 0.86
-0.73%
$ 17.18 million $ 7.38 million
Oct 15, 10 AM $ 0.866
-0.23%
$ 17.33 million $ 7.53 million
Oct 15, 9 AM $ 0.868
-0.46%
$ 17.36 million $ 7.7 million
Oct 15, 8 AM $ 0.872
+0.14%
$ 17.43 million $ 7.73 million
Oct 15, 7 AM $ 0.871
+0.11%
$ 17.41 million $ 6.76 million
Oct 15, 6 AM $ 0.87
-0.04%
$ 17.39 million $ 6.9 million
Oct 15, 5 AM $ 0.87
+0.21%
$ 17.4 million $ 7.09 million
Oct 15, 4 AM $ 0.868
+0.55%
$ 17.34 million $ 7.03 million
Oct 15, 3 AM $ 0.864
-0.72%
$ 17.27 million $ 7.02 million
Oct 15, 2 AM $ 0.87
+0.24%
$ 17.4 million $ 7.06 million
Oct 15, 1 AM $ 0.868
-0.36%
$ 17.36 million $ 7.27 million
Oct 15, 12 AM $ 0.871
-0.72%
$ 17.4 million $ 8.17 million
Oct 14, 11 PM $ 0.877
-0.52%
$ 17.47 million $ 8.04 million
Oct 14, 10 PM $ 0.881
+0.63%
$ 17.6 million $ 8.02 million
Oct 14, 9 PM $ 0.876
-0.11%
$ 17.49 million $ 7.92 million
Oct 14, 8 PM $ 0.877
+0.40%
$ 17.53 million $ 7.83 million
Oct 14, 7 PM $ 0.873
-0.82%
$ 17.47 million $ 7.79 million
Oct 14, 6 PM $ 0.88
+0.33%
$ 17.6 million $ 7.67 million
Oct 14, 5 PM $ 0.878
+1.26%
$ 17.52 million $ 7.55 million
Oct 14, 4 PM $ 0.867
+1.38%
$ 17.37 million $ 7.24 million
Oct 14, 3 PM $ 0.855
+1.87%
$ 17.11 million $ 6.98 million
Oct 14, 2 PM $ 0.839
+0.22%
$ 16.79 million $ 6.84 million