Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $0.469
-1.39%
$9.15 million $3.48 million
May 7, 4 PM $0.476
+0.49%
$9.27 million $3.48 million
May 7, 3 PM $0.474
-0.47%
$9.23 million $3.46 million
May 7, 2 PM $0.476
+0.83%
$9.27 million $3.16 million
May 7, 1 PM $0.472
-0.26%
$9.2 million $2.8 million
May 7, 12 PM $0.473
-1.07%
$9.22 million $2.57 million
May 7, 11 AM $0.478
+1.31%
$9.32 million $2.46 million
May 7, 10 AM $0.472
-1.10%
$9.2 million $2.39 million
May 7, 9 AM $0.477
+0.03%
$9.3 million $2.23 million
May 7, 8 AM $0.477
+0.05%
$9.3 million $2.06 million
May 7, 7 AM $0.48
-0.31%
$9.35 million $1.92 million
May 7, 6 AM $0.481
+2.16%
$9.37 million $1.59 million
May 7, 5 AM $0.471
-1.39%
$9.18 million $1.42 million
May 7, 4 AM $0.477
-0.10%
$9.31 million $1.32 million
May 7, 3 AM $0.478
-0.08%
$9.31 million $1.2 million
May 7, 2 AM $0.478
+0.07%
$9.32 million $1.15 million
May 7, 1 AM $0.478
+0.64%
$9.32 million $1.14 million
May 7, 12 AM $0.475
-0.18%
$9.26 million $1.17 million
May 6, 11 PM $0.476
-0.57%
$9.27 million $1.21 million
May 6, 10 PM $0.479
-0.28%
$9.33 million $1.22 million
May 6, 9 PM $0.48
+0.45%
$9.35 million $1.26 million
May 6, 8 PM $0.478
+0.61%
$9.31 million $1.26 million
May 6, 7 PM $0.475
-0.85%
$9.26 million $1.29 million
May 6, 6 PM $0.479
-1.00%
$9.34 million $1.29 million
May 6, 5 PM $0.484
+0.28%
$9.43 million $1.3 million
May 6, 4 PM $0.482
+0.90%
$9.4 million $1.3 million
May 6, 3 PM $0.478
-0.42%
$9.32 million $1.28 million
May 6, 2 PM $0.48
-1.21%
$9.36 million $1.27 million
May 6, 1 PM $0.486
-1.20%
$9.47 million $1.23 million
May 6, 12 PM $0.492
+2.11%
$9.59 million $1.22 million
May 6, 11 AM $0.482
+0.60%
$9.39 million $1.21 million
May 6, 10 AM $0.479
+0.43%
$9.33 million $1.17 million
May 6, 9 AM $0.477
-0.21%
$9.29 million $1.12 million
May 6, 8 AM $0.478
-0.20%
$9.31 million $1.09 million
May 6, 7 AM $0.479
-0.29%
$9.33 million $1.04 million
May 6, 6 AM $0.48
-0.01%
$9.36 million $1.06 million
May 6, 5 AM $0.48
-0.02%
$9.36 million $1.01 million
May 6, 4 AM $0.48
-0.38%
$9.36 million $1.02 million
May 6, 3 AM $0.482
+0.70%
$9.4 million $1.01 million
May 6, 2 AM $0.479
+0.46%
$9.33 million $982,886
May 6, 1 AM $0.477
-0.40%
$9.29 million $974,614
May 6, 12 AM $0.478
-0.07%
$9.32 million $939,754
May 5, 11 PM $0.479
+0.09%
$9.33 million $901,593
May 5, 10 PM $0.478
-0.32%
$9.32 million $881,135
May 5, 9 PM $0.48
+0.04%
$9.35 million $838,957
May 5, 8 PM $0.48
-0.89%
$9.35 million $810,313
May 5, 7 PM $0.484
+0.79%
$9.43 million $778,340
May 5, 6 PM $0.48
+0.83%
$9.36 million $774,817
May 5, 5 PM $0.476
-1.64%
$9.28 million $760,782
May 5, 4 PM $0.484
-0.16%
$9.44 million $763,320