Badger DAO Historical Data

BADGER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.839
+0.22%
$ 16.79 million $ 6.84 million
Oct 14, 1 PM $ 0.837
+0.24%
$ 16.76 million $ 6.81 million
Oct 14, 12 PM $ 0.835
-1.62%
$ 16.71 million $ 6.75 million
Oct 14, 11 AM $ 0.849
+1.67%
$ 16.97 million $ 6.84 million
Oct 14, 10 AM $ 0.835
-1.16%
$ 16.72 million $ 6.9 million
Oct 14, 9 AM $ 0.845
+0.17%
$ 16.89 million $ 6.79 million
Oct 14, 8 AM $ 0.843
-0.10%
$ 16.87 million $ 6.85 million
Oct 14, 7 AM $ 0.844
+0.39%
$ 16.9 million $ 6.68 million
Oct 14, 6 AM $ 0.841
-2.48%
$ 16.84 million $ 6.52 million
Oct 14, 5 AM $ 0.862
-1.13%
$ 17.24 million $ 6.25 million
Oct 14, 4 AM $ 0.872
-1.23%
$ 17.39 million $ 6.03 million
Oct 14, 3 AM $ 0.883
+0.47%
$ 17.66 million $ 6 million
Oct 14, 2 AM $ 0.879
-1.01%
$ 17.58 million $ 5.07 million
Oct 14, 1 AM $ 0.889
-0.68%
$ 17.79 million $ 5.11 million
Oct 14, 12 AM $ 0.895
+0.26%
$ 17.89 million $ 5.13 million
Oct 13, 11 PM $ 0.892
-0.06%
$ 17.85 million $ 5.24 million
Oct 13, 10 PM $ 0.893
-0.65%
$ 17.85 million $ 5.34 million
Oct 13, 9 PM $ 0.899
-0.01%
$ 17.97 million $ 5.6 million
Oct 13, 8 PM $ 0.899
+0.24%
$ 17.94 million $ 5.83 million
Oct 13, 7 PM $ 0.896
-0.16%
$ 17.92 million $ 6.05 million
Oct 13, 6 PM $ 0.898
+0.21%
$ 17.95 million $ 6.88 million
Oct 13, 5 PM $ 0.896
+0.32%
$ 17.91 million $ 6.88 million
Oct 13, 4 PM $ 0.893
-0.64%
$ 17.87 million $ 7.03 million
Oct 13, 3 PM $ 0.899
+1.64%
$ 17.96 million $ 7.28 million
Oct 13, 2 PM $ 0.884
-1.21%
$ 17.66 million $ 7.6 million
Oct 13, 1 PM $ 0.895
+0.86%
$ 17.87 million $ 7.5 million
Oct 13, 12 PM $ 0.887
-0.28%
$ 17.77 million $ 7.32 million
Oct 13, 11 AM $ 0.89
-0.58%
$ 17.84 million $ 7.18 million
Oct 13, 10 AM $ 0.895
-0.27%
$ 17.89 million $ 6.99 million
Oct 13, 9 AM $ 0.897
+0.53%
$ 17.93 million $ 6.87 million
Oct 13, 8 AM $ 0.892
-0.30%
$ 17.85 million $ 6.72 million
Oct 13, 7 AM $ 0.895
+0.13%
$ 17.89 million $ 6.67 million
Oct 13, 6 AM $ 0.894
+1.09%
$ 17.86 million $ 6.58 million
Oct 13, 5 AM $ 0.884
-0.04%
$ 17.67 million $ 6.59 million
Oct 13, 4 AM $ 0.884
-0.30%
$ 17.68 million $ 6.53 million
Oct 13, 3 AM $ 0.887
-0.27%
$ 17.74 million $ 6.6 million
Oct 13, 2 AM $ 0.889
+0.36%
$ 17.78 million $ 6.64 million
Oct 13, 1 AM $ 0.886
+0.52%
$ 17.71 million $ 6.61 million
Oct 13, 12 AM $ 0.882
+0.17%
$ 17.63 million $ 6.61 million
Oct 12, 11 PM $ 0.881
+0.04%
$ 17.63 million $ 6.48 million
Oct 12, 10 PM $ 0.881
-0.19%
$ 17.61 million $ 6.4 million
Oct 12, 9 PM $ 0.883
+0.11%
$ 17.65 million $ 6.23 million
Oct 12, 8 PM $ 0.882
+0.67%
$ 17.63 million $ 6.19 million
Oct 12, 7 PM $ 0.876
+0.70%
$ 17.51 million $ 6.2 million
Oct 12, 6 PM $ 0.87
+0.23%
$ 17.37 million $ 6.35 million
Oct 12, 5 PM $ 0.868
+0.11%
$ 17.34 million $ 6.23 million
Oct 12, 4 PM $ 0.867
+1.14%
$ 17.32 million $ 6.07 million
Oct 12, 3 PM $ 0.857
+1.50%
$ 17.16 million $ 5.76 million
Oct 12, 2 PM $ 0.844
+1.14%
$ 16.94 million $ 5.29 million
Oct 12, 1 PM $ 0.835
+0.98%
$ 16.71 million $ 5.25 million