Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.465
-1.38%
$9.06 million $1.84 million
May 3, 12 PM $0.471
+0.20%
$9.18 million $1.82 million
May 3, 11 AM $0.47
+0.61%
$9.17 million $1.77 million
May 3, 10 AM $0.467
-0.68%
$9.11 million $1.74 million
May 3, 9 AM $0.473
-0.69%
$9.21 million $1.73 million
May 3, 8 AM $0.476
+0.70%
$9.27 million $1.71 million
May 3, 7 AM $0.472
-0.98%
$9.21 million $1.73 million
May 3, 6 AM $0.477
+2.80%
$9.3 million $1.71 million
May 3, 5 AM $0.463
+0.30%
$9.03 million $1.61 million
May 3, 4 AM $0.462
+0.06%
$9 million $1.61 million
May 3, 3 AM $0.462
-0.19%
$9 million $1.63 million
May 3, 2 AM $0.463
-0.55%
$9.02 million $1.58 million
May 3, 1 AM $0.465
-0.63%
$9.07 million $1.56 million
May 3, 12 AM $0.468
+1.67%
$9.12 million $1.52 million
May 2, 11 PM $0.46
+0.15%
$8.97 million $1.1 million
May 2, 10 PM $0.46
-0.30%
$8.96 million $1.09 million
May 2, 9 PM $0.461
+0.24%
$8.99 million $1.06 million
May 2, 8 PM $0.46
-0.72%
$8.97 million $1.02 million
May 2, 7 PM $0.463
-1.18%
$9.03 million $1.06 million
May 2, 6 PM $0.469
+0.75%
$9.14 million $1.05 million
May 2, 5 PM $0.465
+0.23%
$9.07 million $1.04 million
May 2, 4 PM $0.464
+1.26%
$9.05 million $1.02 million
May 2, 3 PM $0.459
-0.09%
$8.94 million $861,910
May 2, 2 PM $0.459
-0.47%
$8.94 million $635,945
May 2, 1 PM $0.461
+0.33%
$8.98 million $758,595
May 2, 12 PM $0.459
+0.78%
$8.96 million $916,251
May 2, 11 AM $0.456
+0.03%
$8.89 million $1.01 million
May 2, 10 AM $0.456
-0.56%
$8.88 million $1.04 million
May 2, 9 AM $0.458
+0.29%
$8.93 million $1.05 million
May 2, 8 AM $0.457
+0.66%
$8.91 million $1.06 million
May 2, 7 AM $0.453
-0.07%
$8.83 million $1.06 million
May 2, 6 AM $0.453
+0.20%
$8.84 million $1.09 million
May 2, 5 AM $0.453
-0.46%
$8.82 million $1.11 million
May 2, 4 AM $0.455
-0.12%
$8.86 million $1.11 million
May 2, 3 AM $0.455
-0.29%
$8.87 million $1.12 million
May 2, 2 AM $0.457
+0.84%
$8.9 million $1.17 million
May 2, 1 AM $0.453
-0.42%
$8.82 million $1.17 million
May 2, 12 AM $0.455
+0.31%
$8.86 million $1.19 million
May 1, 11 PM $0.453
-0.34%
$8.83 million $1.21 million
May 1, 10 PM $0.455
+0.19%
$8.86 million $1.22 million
May 1, 9 PM $0.454
-0.40%
$8.85 million $1.21 million
May 1, 8 PM $0.456
-0.02%
$8.88 million $1.21 million
May 1, 7 PM $0.456
+0.89%
$8.88 million $1.21 million
May 1, 6 PM $0.452
+0.19%
$8.8 million $1.19 million
May 1, 5 PM $0.451
-0.04%
$8.79 million $1.19 million
May 1, 4 PM $0.451
-0.37%
$8.79 million $1.21 million
May 1, 3 PM $0.453
+0.80%
$8.82 million $1.19 million
May 1, 2 PM $0.449
+0.17%
$8.75 million $1.13 million
May 1, 1 PM $0.448
+0.97%
$8.74 million $1.04 million
May 1, 12 PM $0.444
-0.41%
$8.65 million $956,823