Badger DAO Historical Data

BADGER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.844
+1.14%
$ 16.94 million $ 5.29 million
Oct 12, 1 PM $ 0.835
+0.98%
$ 16.71 million $ 5.25 million
Oct 12, 12 PM $ 0.827
+0.54%
$ 16.52 million $ 5.25 million
Oct 12, 11 AM $ 0.822
-0.07%
$ 16.42 million $ 5.28 million
Oct 12, 10 AM $ 0.823
+0.44%
$ 16.45 million $ 5.31 million
Oct 12, 9 AM $ 0.819
-0.56%
$ 16.38 million $ 5.47 million
Oct 12, 8 AM $ 0.824
-0.64%
$ 16.47 million $ 5.72 million
Oct 12, 7 AM $ 0.829
+0.43%
$ 16.57 million $ 6.02 million
Oct 12, 6 AM $ 0.825
+0.69%
$ 16.55 million $ 6.45 million
Oct 12, 5 AM $ 0.82
+0.39%
$ 16.38 million $ 6.61 million
Oct 12, 4 AM $ 0.816
+0.47%
$ 16.31 million $ 6.83 million
Oct 12, 3 AM $ 0.813
+0.54%
$ 16.17 million $ 6.86 million
Oct 12, 2 AM $ 0.807
-0.93%
$ 16.12 million $ 7.42 million
Oct 12, 1 AM $ 0.814
+0.12%
$ 16.27 million $ 7.95 million
Oct 12, 12 AM $ 0.813
-0.94%
$ 16.24 million $ 8.53 million
Oct 11, 11 PM $ 0.821
-0.25%
$ 16.45 million $ 9.24 million
Oct 11, 10 PM $ 0.823
+0.96%
$ 16.45 million $ 9.88 million
Oct 11, 9 PM $ 0.815
+0.27%
$ 16.3 million $ 11.12 million
Oct 11, 8 PM $ 0.813
-0.88%
$ 16.22 million $ 12.03 million
Oct 11, 7 PM $ 0.82
-0.97%
$ 16.36 million $ 12.18 million
Oct 11, 6 PM $ 0.828
-0.26%
$ 16.53 million $ 12.39 million
Oct 11, 5 PM $ 0.83
-0.23%
$ 16.58 million $ 12.79 million
Oct 11, 4 PM $ 0.832
-0.69%
$ 16.63 million $ 13.18 million
Oct 11, 3 PM $ 0.838
+1.20%
$ 16.75 million $ 13.53 million
Oct 11, 2 PM $ 0.828
+0.63%
$ 16.53 million $ 13.81 million
Oct 11, 1 PM $ 0.823
-1.13%
$ 16.43 million $ 13.66 million
Oct 11, 12 PM $ 0.832
+0.44%
$ 16.62 million $ 13.83 million
Oct 11, 11 AM $ 0.829
+0.13%
$ 16.54 million $ 13.89 million
Oct 11, 10 AM $ 0.827
+0.63%
$ 16.52 million $ 13.24 million
Oct 11, 9 AM $ 0.824
+0.54%
$ 16.44 million $ 13.25 million
Oct 11, 8 AM $ 0.82
+0.83%
$ 16.39 million $ 13.23 million
Oct 11, 7 AM $ 0.814
-1.84%
$ 16.25 million $ 13.17 million
Oct 11, 6 AM $ 0.831
-0.44%
$ 16.6 million $ 13.11 million
Oct 11, 5 AM $ 0.834
+0.32%
$ 16.66 million $ 13.24 million
Oct 11, 4 AM $ 0.832
-2.07%
$ 16.62 million $ 13.35 million
Oct 11, 3 AM $ 0.849
+0.51%
$ 16.92 million $ 13.43 million
Oct 11, 2 AM $ 0.845
+1.46%
$ 16.88 million $ 13.11 million
Oct 11, 1 AM $ 0.833
+0.78%
$ 16.63 million $ 12.64 million
Oct 11, 12 AM $ 0.826
-0.14%
$ 16.5 million $ 12 million
Oct 10, 11 PM $ 0.827
+1.55%
$ 16.52 million $ 11.23 million
Oct 10, 10 PM $ 0.814
+7.63%
$ 16.19 million $ 10.61 million
Oct 10, 9 PM $ 0.761
-14.94%
$ 15.06 million $ 9.37 million
Oct 10, 8 PM $ 0.895
-2.47%
$ 17.85 million $ 8.67 million
Oct 10, 7 PM $ 0.917
-0.54%
$ 18.32 million $ 9.34 million
Oct 10, 6 PM $ 0.922
-0.44%
$ 18.42 million $ 9.04 million
Oct 10, 5 PM $ 0.926
-1.48%
$ 18.5 million $ 8.84 million
Oct 10, 4 PM $ 0.94
-1.59%
$ 18.78 million $ 8.68 million
Oct 10, 3 PM $ 0.956
-2.68%
$ 19.06 million $ 8.49 million
Oct 10, 2 PM $ 0.982
-0.63%
$ 19.67 million $ 8.29 million
Oct 10, 1 PM $ 0.988
+0.39%
$ 19.73 million $ 8.36 million