Badger DAO Historical Data

BADGER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.988
+0.39%
$ 19.73 million $ 8.36 million
Oct 10, 12 PM $ 0.984
+0.48%
$ 19.66 million $ 8.26 million
Oct 10, 11 AM $ 0.98
-0.28%
$ 19.57 million $ 8.29 million
Oct 10, 10 AM $ 0.982
+0.63%
$ 19.64 million $ 8.19 million
Oct 10, 9 AM $ 0.976
+0.65%
$ 19.51 million $ 8 million
Oct 10, 8 AM $ 0.97
+0.36%
$ 19.36 million $ 7.77 million
Oct 10, 7 AM $ 0.967
-0.26%
$ 19.3 million $ 7.69 million
Oct 10, 6 AM $ 0.969
-0.64%
$ 19.35 million $ 7.36 million
Oct 10, 5 AM $ 0.975
-0.95%
$ 19.48 million $ 7.01 million
Oct 10, 4 AM $ 0.985
-0.55%
$ 19.66 million $ 6.69 million
Oct 10, 3 AM $ 0.99
+0.42%
$ 19.78 million $ 6.43 million
Oct 10, 2 AM $ 0.986
-0.01%
$ 19.69 million $ 6.08 million
Oct 10, 1 AM $ 0.987
+0.22%
$ 19.7 million $ 6.03 million
Oct 10, 12 AM $ 0.984
+0.78%
$ 19.67 million $ 6.11 million
Oct 9, 11 PM $ 0.977
-0.29%
$ 19.51 million $ 6.11 million
Oct 9, 10 PM $ 0.98
+0.37%
$ 19.56 million $ 6.07 million
Oct 9, 9 PM $ 0.976
-0.26%
$ 19.49 million $ 6.03 million
Oct 9, 8 PM $ 0.979
+0.50%
$ 19.54 million $ 6 million
Oct 9, 7 PM $ 0.974
+0.55%
$ 19.44 million $ 5.89 million
Oct 9, 6 PM $ 0.968
+0.87%
$ 19.32 million $ 5.86 million
Oct 9, 5 PM $ 0.96
+0.38%
$ 19.18 million $ 5.87 million
Oct 9, 4 PM $ 0.956
-1.06%
$ 19.14 million $ 5.82 million
Oct 9, 3 PM $ 0.967
-0.84%
$ 19.29 million $ 5.69 million
Oct 9, 2 PM $ 0.975
-1.01%
$ 19.46 million $ 5.64 million
Oct 9, 1 PM $ 0.985
-0.36%
$ 19.66 million $ 5.75 million
Oct 9, 12 PM $ 0.988
+0.96%
$ 19.73 million $ 5.67 million
Oct 9, 11 AM $ 0.979
+0.66%
$ 19.55 million $ 5.59 million
Oct 9, 10 AM $ 0.972
-0.20%
$ 19.41 million $ 5.6 million
Oct 9, 9 AM $ 0.974
+0.91%
$ 19.44 million $ 5.64 million
Oct 9, 8 AM $ 0.965
-1.47%
$ 19.27 million $ 5.73 million
Oct 9, 7 AM $ 0.979
-1.12%
$ 19.55 million $ 5.86 million
Oct 9, 6 AM $ 0.99
-0.40%
$ 19.77 million $ 5.96 million
Oct 9, 5 AM $ 0.994
+0.00%
$ 19.84 million $ 6.13 million
Oct 9, 4 AM $ 0.994
-0.24%
$ 19.85 million $ 6.36 million
Oct 9, 3 AM $ 0.997
-0.09%
$ 19.9 million $ 6.48 million
Oct 9, 2 AM $ 0.998
-0.90%
$ 19.9 million $ 6.55 million
Oct 9, 1 AM $ 1.01
+0.01%
$ 20.1 million $ 6.5 million
Oct 9, 12 AM $ 1.01
+1.62%
$ 20.11 million $ 6.47 million
Oct 8, 11 PM $ 0.991
+0.65%
$ 19.78 million $ 6.49 million
Oct 8, 10 PM $ 0.984
-1.29%
$ 19.66 million $ 6.54 million
Oct 8, 9 PM $ 0.997
-0.63%
$ 19.92 million $ 6.56 million
Oct 8, 8 PM $ 1
-0.27%
$ 20.06 million $ 6.59 million
Oct 8, 7 PM $ 1.01
-0.22%
$ 20.09 million $ 6.62 million
Oct 8, 6 PM $ 1.01
-0.54%
$ 20.14 million $ 6.75 million
Oct 8, 5 PM $ 1.01
+0.87%
$ 20.25 million $ 6.77 million
Oct 8, 4 PM $ 1.01
-0.35%
$ 20.08 million $ 6.81 million
Oct 8, 3 PM $ 1.01
+0.17%
$ 20.14 million $ 7.05 million
Oct 8, 2 PM $ 1.01
-0.11%
$ 20.06 million $ 7.32 million
Oct 8, 1 PM $ 1.01
+0.18%
$ 20.04 million $ 7.23 million
Oct 8, 12 PM $ 1.01
+0.47%
$ 20.09 million $ 7.3 million