Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume
Today $0.388
+0.00%
$7.63 million $430,379
Yesterday $0.358
+1.73%
$6.96 million $14,004
Sep 12, 2026 $0.352
-4.88%
$6.84 million $5,155
Sep 11, 2026 $0.37
+1.92%
$7.19 million $33,754
Sep 10, 2026 $0.363
-2.60%
$7.05 million $41,763
Sep 9, 2026 $0.373
+0.02%
$7.24 million $30,459
Sep 8, 2026 $0.373
-0.26%
$7.24 million $8,015
Sep 7, 2026 $0.374
-1.46%
$7.26 million $4,535
Sep 6, 2026 $0.379
+1.06%
$7.37 million $9,065
Sep 5, 2026 $0.375
+13.46%
$7.29 million $7,391
Sep 4, 2026 $0.331
-7.79%
$6.42 million $371,013
Sep 3, 2026 $0.359
+1.46%
$6.96 million $1.29 million
Sep 2, 2026 $0.354
-4.93%
$6.87 million $900,639
Sep 1, 2026 $0.372
+0.35%
$7.22 million $1.52 million
Aug 31, 2026 $0.371
+3.39%
$7.2 million $772,031
Aug 30, 2026 $0.359
-2.17%
$6.96 million $503,766
Aug 29, 2026 $0.367
-0.94%
$7.12 million $257,540
Aug 28, 2026 $0.37
+0.45%
$7.18 million $533,699
Aug 27, 2026 $0.368
-8.14%
$7.15 million $431,520
Aug 26, 2026 $0.401
+9.07%
$7.79 million $3.26 million
Aug 25, 2026 $0.368
+0.00%
$7.13 million $311,057
Aug 24, 2026 $0.368
+1.16%
$7.13 million $630,544
Aug 23, 2026 $0.363
-2.67%
$7.05 million $307,485
Aug 22, 2026 $0.373
+1.83%
$7.26 million $190,716
Aug 21, 2026 $0.367
+8.06%
$7.12 million $414,558
Aug 20, 2026 $0.339
+0.87%
$6.59 million $552,512
Aug 19, 2026 $0.336
-2.02%
$6.53 million $795,014
Aug 18, 2026 $0.343
+0.23%
$6.66 million $574,332
Aug 17, 2026 $0.342
+0.34%
$6.65 million $1.64 million
Aug 16, 2026 $0.341
-0.51%
$6.63 million $488,801
Aug 15, 2026 $0.343
-0.19%
$6.66 million $288,546
Aug 14, 2026 $0.344
-0.93%
$6.67 million $551,633
Aug 13, 2026 $0.347
-0.24%
$6.74 million $440,967
Aug 12, 2026 $0.348
+0.87%
$6.75 million $376,068
Aug 11, 2026 $0.345
+6.25%
$6.69 million $405,939
Aug 10, 2026 $0.324
-6.38%
$6.3 million $1.21 million
Aug 9, 2026 $0.347
+0.78%
$6.72 million $702,649
Aug 8, 2026 $0.344
-0.61%
$6.67 million $454,901
Aug 7, 2026 $0.346
-0.88%
$6.71 million $818,451
Aug 6, 2026 $0.349
+0.00%
$6.77 million $556,241
Aug 5, 2026 $0.349
-0.59%
$6.77 million $631,378
Aug 4, 2026 $0.351
+0.49%
$6.81 million $669,544
Aug 3, 2026 $0.349
+7.14%
$6.77 million $1.16 million
Aug 2, 2026 $0.326
-0.47%
$6.32 million $744,622
Aug 1, 2026 $0.328
-5.39%
$6.36 million $432,172
Jul 31, 2026 $0.346
-1.24%
$6.72 million $771,640
Jul 30, 2026 $0.351
+0.16%
$6.8 million $834,909
Jul 29, 2026 $0.35
-0.05%
$6.79 million $844,263
Jul 28, 2026 $0.35
+1.49%
$6.8 million $991,447
Jul 27, 2026 $0.345
-3.15%
$6.69 million $1.12 million
Download