Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume
Today $ 0.384
-0.01%
$ 7.71 million $ 1.31 million
Apr 13, 2026 $ 0.377
+1.32%
$ 7.71 million $ 1.18 million
Apr 12, 2026 $ 0.372
-3.06%
$ 7.48 million $ 996,197
Apr 11, 2026 $ 0.384
+4.33%
$ 7.74 million $ 678,410
Apr 10, 2026 $ 0.368
+0.18%
$ 7.39 million $ 957,882
Apr 9, 2026 $ 0.367
+0.09%
$ 7.45 million $ 801,042
Apr 8, 2026 $ 0.367
+1.03%
$ 7.37 million $ 793,502
Apr 7, 2026 $ 0.363
-0.10%
$ 7.3 million $ 1.95 million
Apr 6, 2026 $ 0.363
-0.24%
$ 7.3 million $ 1.04 million
Apr 5, 2026 $ 0.364
+2.00%
$ 7.32 million $ 729,166
Apr 4, 2026 $ 0.357
+0.92%
$ 7.18 million $ 427,858
Apr 3, 2026 $ 0.354
+2.02%
$ 7.11 million $ 1.32 million
Apr 2, 2026 $ 0.347
-3.05%
$ 6.97 million $ 904,260
Apr 1, 2026 $ 0.358
+0.32%
$ 7.19 million $ 814,923
Mar 31, 2026 $ 0.357
+0.27%
$ 7.17 million $ 961,976
Mar 30, 2026 $ 0.356
+1.30%
$ 7.15 million $ 1.27 million
Mar 29, 2026 $ 0.351
-1.43%
$ 7.03 million $ 717,465
Mar 28, 2026 $ 0.356
+3.73%
$ 7.14 million $ 480,370
Mar 27, 2026 $ 0.343
-4.09%
$ 6.88 million $ 1.09 million
Mar 26, 2026 $ 0.358
-3.81%
$ 7.17 million $ 686,386
Mar 25, 2026 $ 0.372
+2.25%
$ 7.45 million $ 688,958
Mar 24, 2026 $ 0.364
-2.37%
$ 7.29 million $ 1.78 million
Mar 23, 2026 $ 0.373
+0.69%
$ 7.46 million $ 1.09 million
Mar 22, 2026 $ 0.37
-1.64%
$ 7.39 million $ 660,105
Mar 21, 2026 $ 0.376
-1.75%
$ 7.52 million $ 653,527
Mar 20, 2026 $ 0.383
+0.07%
$ 7.66 million $ 809,303
Mar 19, 2026 $ 0.383
-0.99%
$ 7.65 million $ 812,819
Mar 18, 2026 $ 0.387
-6.51%
$ 7.8 million $ 1.68 million
Mar 17, 2026 $ 0.414
+1.05%
$ 8.28 million $ 825,398
Mar 16, 2026 $ 0.409
+2.28%
$ 8.2 million $ 1.09 million
Mar 15, 2026 $ 0.4
+1.47%
$ 8 million $ 669,950
Mar 14, 2026 $ 0.394
-0.09%
$ 7.9 million $ 515,495
Mar 13, 2026 $ 0.394
-0.43%
$ 7.85 million $ 995,542
Mar 12, 2026 $ 0.396
-0.48%
$ 7.89 million $ 753,749
Mar 11, 2026 $ 0.398
+1.04%
$ 7.95 million $ 801,114
Mar 10, 2026 $ 0.394
+2.45%
$ 7.89 million $ 886,811
Mar 9, 2026 $ 0.386
+3.39%
$ 7.72 million $ 974,990
Mar 8, 2026 $ 0.373
-0.57%
$ 7.47 million $ 900,756
Mar 7, 2026 $ 0.375
-1.53%
$ 7.51 million $ 678,315
Mar 6, 2026 $ 0.381
-2.24%
$ 7.63 million $ 817,678
Mar 5, 2026 $ 0.39
-2.29%
$ 7.8 million $ 787,597
Mar 4, 2026 $ 0.399
+7.02%
$ 7.99 million $ 1.31 million
Mar 3, 2026 $ 0.373
-0.20%
$ 7.46 million $ 890,160
Mar 2, 2026 $ 0.373
+3.23%
$ 7.48 million $ 1.14 million
Mar 1, 2026 $ 0.362
-0.13%
$ 7.24 million $ 907,572
Feb 28, 2026 $ 0.362
+0.10%
$ 7.25 million $ 850,126
Feb 27, 2026 $ 0.362
-1.88%
$ 7.25 million $ 1.95 million
Feb 26, 2026 $ 0.369
+0.42%
$ 7.39 million $ 453,217
Feb 25, 2026 $ 0.367
+5.97%
$ 7.36 million $ 1.04 million
Feb 24, 2026 $ 0.346
-1.64%
$ 6.94 million $ 744,437
Download