Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.265
+0.00%
$5.24 million $21,167
Today, at 6 PM $0.265
+4.17%
$5.24 million $21,167
Today, at 5 PM $0.254
+1.03%
$5.03 million $21,614
Today, at 4 PM $0.251
-2.82%
$4.98 million $20,317
Today, at 3 PM $0.259
-4.22%
$5.12 million $12,129
Today, at 2 PM $0.27
+0.38%
$5.35 million $11,153
Today, at 1 PM $0.269
+0.84%
$5.33 million $11,232
Today, at 12 PM $0.267
-0.74%
$5.28 million $17,857
Today, at 11 AM $0.269
+1.15%
$5.32 million $18,019
Today, at 10 AM $0.266
-0.58%
$5.26 million $17,952
Today, at 9 AM $0.267
+0.82%
$5.29 million $11,589
Today, at 8 AM $0.265
+0.84%
$5.25 million $11,723
Today, at 7 AM $0.263
-1.39%
$5.2 million $20,032
Today, at 6 AM $0.267
+4.30%
$5.28 million $19,976
Today, at 5 AM $0.256
-4.68%
$5.06 million $19,901
Today, at 4 AM $0.268
-0.61%
$5.31 million $19,824
Today, at 3 AM $0.27
+2.99%
$5.34 million $19,742
Today, at 2 AM $0.262
-1.17%
$5.19 million $9,927
Today, at 1 AM $0.265
-2.37%
$5.25 million $20,154
Today, at 12 AM $0.272
-4.13%
$5.37 million $20,461
Yesterday, at 11 PM $0.283
+5.48%
$5.61 million $20,390
Yesterday, at 10 PM $0.269
-5.20%
$5.31 million $20,390
Yesterday, at 9 PM $0.283
+5.30%
$5.61 million $19,171
Yesterday, at 8 PM $0.269
+2.69%
$5.32 million $19,156
Yesterday, at 7 PM $0.262
-0.75%
$5.18 million $16,673
Yesterday, at 6 PM $0.264
-1.69%
$5.22 million $16,680
Yesterday, at 5 PM $0.268
+2.80%
$5.31 million $2,468
Yesterday, at 4 PM $0.261
+1.12%
$5.17 million $5,229
Yesterday, at 3 PM $0.258
-0.12%
$5.11 million $5,168
Yesterday, at 2 PM $0.259
-2.30%
$5.12 million $5,078
Yesterday, at 1 PM $0.265
+0.00%
$5.24 million $5,045
Yesterday, at 12 PM $0.265
-0.67%
$5.24 million $5,045
Yesterday, at 11 AM $0.266
-0.49%
$5.27 million $4,826
Yesterday, at 10 AM $0.268
+3.35%
$5.3 million $6,672
Yesterday, at 9 AM $0.259
-3.01%
$5.13 million $6,561
Yesterday, at 8 AM $0.264
-5.90%
$5.23 million $6,528
Yesterday, at 7 AM $0.281
+6.07%
$5.56 million $5,427
Yesterday, at 6 AM $0.265
-2.00%
$5.24 million $5,285
Yesterday, at 5 AM $0.27
-0.01%
$5.34 million $5,303
Yesterday, at 4 AM $0.27
+0.07%
$5.35 million $5,343
Yesterday, at 3 AM $0.27
-1.98%
$5.34 million $5,395
Yesterday, at 2 AM $0.275
-1.41%
$5.45 million $5,500
Yesterday, at 1 AM $0.279
-1.17%
$5.53 million $4,425
Yesterday, at 12 AM $0.283
+1.28%
$5.59 million $4,415
Nov 12, 11 PM $0.279
-1.27%
$5.52 million $4,415
Nov 12, 10 PM $0.283
+1.18%
$5.59 million $4,412
Nov 12, 9 PM $0.279
-0.58%
$5.53 million $5,386
Nov 12, 8 PM $0.281
+0.47%
$5.56 million $5,386
Nov 12, 7 PM $0.28
-3.55%
$5.53 million $5,260
Nov 12, 6 PM $0.29
+3.42%
$5.74 million $5,397
Download