Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.402
-0.03%
$ 7.83 million $ 996,616
Today, at 9 AM $ 0.402
+0.14%
$ 7.83 million $ 996,360
Today, at 8 AM $ 0.401
-0.09%
$ 7.82 million $ 1 million
Today, at 7 AM $ 0.402
-0.17%
$ 7.83 million $ 1.02 million
Today, at 6 AM $ 0.402
+0.15%
$ 7.84 million $ 1.07 million
Today, at 5 AM $ 0.402
-0.68%
$ 7.83 million $ 1.08 million
Today, at 4 AM $ 0.404
+0.30%
$ 7.88 million $ 1.09 million
Today, at 3 AM $ 0.403
-0.10%
$ 7.86 million $ 1.1 million
Today, at 2 AM $ 0.404
+0.44%
$ 7.87 million $ 1.11 million
Today, at 1 AM $ 0.402
-0.59%
$ 7.83 million $ 1.16 million
Today, at 12 AM $ 0.404
-0.41%
$ 7.88 million $ 1.16 million
Yesterday, at 11 PM $ 0.406
+0.00%
$ 7.91 million $ 1.15 million
Yesterday, at 10 PM $ 0.406
-0.65%
$ 7.91 million $ 1.16 million
Yesterday, at 9 PM $ 0.409
+0.68%
$ 7.96 million $ 1.16 million
Yesterday, at 8 PM $ 0.406
-1.00%
$ 7.91 million $ 1.23 million
Yesterday, at 7 PM $ 0.41
+1.46%
$ 7.99 million $ 1.25 million
Yesterday, at 6 PM $ 0.409
+0.33%
$ 7.98 million $ 1.24 million
Yesterday, at 5 PM $ 0.408
-0.52%
$ 7.95 million $ 1.22 million
Yesterday, at 4 PM $ 0.41
-0.08%
$ 7.99 million $ 1.15 million
Yesterday, at 3 PM $ 0.41
+0.72%
$ 8 million $ 1.27 million
Yesterday, at 2 PM $ 0.407
-0.26%
$ 7.94 million $ 1.22 million
Yesterday, at 1 PM $ 0.409
+0.48%
$ 7.96 million $ 1.27 million
Yesterday, at 12 PM $ 0.407
-1.27%
$ 7.93 million $ 1.3 million
Yesterday, at 11 AM $ 0.412
-0.18%
$ 8.03 million $ 1.3 million
Yesterday, at 10 AM $ 0.413
+0.84%
$ 8.04 million $ 1.3 million
Yesterday, at 9 AM $ 0.409
+0.17%
$ 7.97 million $ 1.31 million
Yesterday, at 8 AM $ 0.408
-0.32%
$ 7.96 million $ 1.32 million
Yesterday, at 7 AM $ 0.41
+0.11%
$ 7.99 million $ 1.32 million
Yesterday, at 6 AM $ 0.409
+0.79%
$ 7.98 million $ 1.34 million
Yesterday, at 5 AM $ 0.406
-0.60%
$ 7.92 million $ 1.38 million
Yesterday, at 4 AM $ 0.41
-0.62%
$ 7.98 million $ 1.39 million
Yesterday, at 3 AM $ 0.412
-0.18%
$ 8.03 million $ 1.43 million
Yesterday, at 2 AM $ 0.413
+0.34%
$ 8.05 million $ 1.57 million
Yesterday, at 1 AM $ 0.411
+0.00%
$ 8.02 million $ 1.57 million
Yesterday, at 12 AM $ 0.411
-0.09%
$ 8.02 million $ 1.61 million
May 28, 11 PM $ 0.412
-0.07%
$ 8.03 million $ 1.61 million
May 28, 10 PM $ 0.412
-0.35%
$ 8.03 million $ 1.64 million
May 28, 9 PM $ 0.413
-0.22%
$ 8.06 million $ 1.64 million
May 28, 8 PM $ 0.414
+0.41%
$ 8.07 million $ 1.65 million
May 28, 7 PM $ 0.413
-1.00%
$ 8.06 million $ 1.64 million
May 28, 6 PM $ 0.421
+2.23%
$ 8.2 million $ 1.67 million
May 28, 5 PM $ 0.411
-1.51%
$ 8.02 million $ 1.64 million
May 28, 4 PM $ 0.418
+4.17%
$ 8.14 million $ 1.62 million
May 28, 3 PM $ 0.401
+0.96%
$ 7.81 million $ 1.39 million
May 28, 2 PM $ 0.397
-0.92%
$ 7.74 million $ 1.4 million
May 28, 1 PM $ 0.401
+0.26%
$ 7.81 million $ 1.37 million
May 28, 12 PM $ 0.4
-0.23%
$ 7.79 million $ 1.41 million
May 28, 11 AM $ 0.401
-0.15%
$ 7.81 million $ 1.42 million
May 28, 10 AM $ 0.401
-0.17%
$ 7.82 million $ 1.41 million
May 28, 9 AM $ 0.402
+0.54%
$ 7.83 million $ 1.4 million
Download