Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.388
+0.01%
$ 7.79 million $ 1.19 million
Today, at 2 AM $ 0.388
+0.06%
$ 7.79 million $ 1.21 million
Today, at 1 AM $ 0.388
-0.24%
$ 7.79 million $ 1.23 million
Yesterday, at 12 AM $ 0.389
+0.34%
$ 7.81 million $ 1.27 million
Yesterday, at 11 PM $ 0.387
+0.35%
$ 7.78 million $ 1.32 million
Yesterday, at 10 PM $ 0.386
-1.65%
$ 7.75 million $ 1.36 million
Yesterday, at 9 PM $ 0.392
-0.03%
$ 7.88 million $ 1.46 million
Yesterday, at 8 PM $ 0.392
+0.22%
$ 7.89 million $ 1.47 million
Yesterday, at 7 PM $ 0.392
+0.06%
$ 7.87 million $ 1.51 million
Yesterday, at 6 PM $ 0.391
-0.35%
$ 7.86 million $ 1.58 million
Yesterday, at 5 PM $ 0.393
+0.38%
$ 7.89 million $ 1.58 million
Yesterday, at 4 PM $ 0.394
-0.30%
$ 7.92 million $ 1.62 million
Yesterday, at 3 PM $ 0.396
+0.59%
$ 7.95 million $ 1.66 million
Yesterday, at 2 PM $ 0.393
+0.59%
$ 7.9 million $ 1.64 million
Yesterday, at 1 PM $ 0.391
+3.83%
$ 7.86 million $ 1.52 million
Yesterday, at 12 PM $ 0.376
-1.05%
$ 7.57 million $ 1.45 million
Yesterday, at 11 AM $ 0.38
+0.28%
$ 7.65 million $ 1.44 million
Yesterday, at 10 AM $ 0.379
+0.14%
$ 7.62 million $ 1.42 million
Yesterday, at 9 AM $ 0.379
-2.57%
$ 7.61 million $ 1.4 million
Yesterday, at 8 AM $ 0.389
+0.19%
$ 7.81 million $ 1.39 million
Yesterday, at 7 AM $ 0.388
+0.57%
$ 7.8 million $ 1.35 million
Yesterday, at 6 AM $ 0.386
+1.13%
$ 7.76 million $ 1.32 million
Yesterday, at 5 AM $ 0.382
-0.07%
$ 7.67 million $ 1.31 million
Yesterday, at 4 AM $ 0.382
+0.68%
$ 7.67 million $ 1.29 million
Yesterday, at 3 AM $ 0.379
-0.51%
$ 7.62 million $ 1.29 million
Yesterday, at 2 AM $ 0.381
+1.47%
$ 7.66 million $ 1.27 million
Yesterday, at 1 AM $ 0.376
-1.42%
$ 7.55 million $ 1.24 million
Apr 14, 12 AM $ 0.381
+1.16%
$ 7.66 million $ 1.22 million
Apr 13, 11 PM $ 0.377
-2.14%
$ 7.57 million $ 1.18 million
Apr 13, 10 PM $ 0.38
-0.02%
$ 7.63 million $ 1.12 million
Apr 13, 9 PM $ 0.38
+2.20%
$ 7.63 million $ 1.03 million
Apr 13, 8 PM $ 0.372
+0.16%
$ 7.47 million $ 1.02 million
Apr 13, 7 PM $ 0.371
+0.77%
$ 7.46 million $ 987,905
Apr 13, 6 PM $ 0.368
-0.41%
$ 7.4 million $ 890,218
Apr 13, 5 PM $ 0.37
-0.27%
$ 7.43 million $ 851,196
Apr 13, 4 PM $ 0.371
+0.95%
$ 7.45 million $ 807,641
Apr 13, 3 PM $ 0.367
-1.75%
$ 7.38 million $ 728,186
Apr 13, 2 PM $ 0.374
+0.52%
$ 7.52 million $ 696,454
Apr 13, 1 PM $ 0.372
-0.02%
$ 7.48 million $ 657,722
Apr 13, 12 PM $ 0.372
+0.82%
$ 7.48 million $ 645,408
Apr 13, 11 AM $ 0.369
-0.73%
$ 7.42 million $ 664,038
Apr 13, 10 AM $ 0.372
-0.08%
$ 7.47 million $ 669,771
Apr 13, 9 AM $ 0.372
+1.50%
$ 7.48 million $ 682,895
Apr 13, 8 AM $ 0.367
-1.45%
$ 7.37 million $ 699,334
Apr 13, 7 AM $ 0.372
-0.25%
$ 7.48 million $ 747,662
Apr 13, 6 AM $ 0.373
+2.52%
$ 7.5 million $ 732,022
Apr 13, 5 AM $ 0.364
-2.15%
$ 7.31 million $ 735,516
Apr 13, 4 AM $ 0.372
-0.03%
$ 7.47 million $ 775,208
Apr 13, 3 AM $ 0.372
+0.72%
$ 7.47 million $ 797,857
Apr 13, 2 AM $ 0.369
+0.12%
$ 7.42 million $ 840,247
Download