Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.402
-0.03%
$ 7.83 million $ 996,616
10:03 AM $ 0.402
-0.03%
$ 7.83 million $ 996,464
10:02 AM $ 0.402
+0.00%
$ 7.83 million $ 996,346
10:01 AM $ 0.402
+0.02%
$ 7.83 million $ 996,159
10:00 AM $ 0.402
+0.01%
$ 7.83 million $ 996,360
9:59 AM $ 0.402
+0.04%
$ 7.83 million $ 996,360
9:58 AM $ 0.402
-0.05%
$ 7.83 million $ 996,504
9:57 AM $ 0.402
+0.03%
$ 7.83 million $ 996,449
9:56 AM $ 0.402
+0.04%
$ 7.83 million $ 996,418
9:55 AM $ 0.402
-0.03%
$ 7.83 million $ 996,405
9:54 AM $ 0.403
-0.01%
$ 7.86 million $ 996,451
9:53 AM $ 0.403
+0.35%
$ 7.86 million $ 996,655
9:52 AM $ 0.402
-0.05%
$ 7.86 million $ 996,791
9:51 AM $ 0.402
+0.00%
$ 7.86 million $ 996,733
9:50 AM $ 0.402
+0.00%
$ 7.86 million $ 997,278
9:49 AM $ 0.402
+0.03%
$ 7.83 million $ 997,638
9:48 AM $ 0.402
-0.03%
$ 7.83 million $ 997,638
9:47 AM $ 0.402
+0.01%
$ 7.83 million $ 997,690
9:46 AM $ 0.402
-0.37%
$ 7.83 million $ 997,604
9:45 AM $ 0.403
+0.40%
$ 7.83 million $ 997,562
9:44 AM $ 0.402
+0.04%
$ 7.83 million $ 997,411
9:43 AM $ 0.402
-0.03%
$ 7.83 million $ 997,448
9:42 AM $ 0.402
+0.02%
$ 7.83 million $ 997,609
9:41 AM $ 0.402
-0.16%
$ 7.83 million $ 997,638
9:40 AM $ 0.402
+0.19%
$ 7.83 million $ 997,948
9:39 AM $ 0.401
-0.04%
$ 7.83 million $ 998,970
9:38 AM $ 0.402
-0.63%
$ 7.83 million $ 999,353
9:37 AM $ 0.404
-0.01%
$ 7.83 million $ 999,353
9:36 AM $ 0.402
-0.08%
$ 7.83 million $ 999,514
9:35 AM $ 0.402
-0.03%
$ 7.83 million $ 999,114
9:34 AM $ 0.402
+0.02%
$ 7.84 million $ 998,694
9:33 AM $ 0.402
-0.03%
$ 7.84 million $ 998,625
9:32 AM $ 0.402
+0.01%
$ 7.84 million $ 998,770
9:31 AM $ 0.402
-0.01%
$ 7.84 million $ 998,529
9:30 AM $ 0.402
-0.02%
$ 7.84 million $ 998,630
9:29 AM $ 0.402
+0.01%
$ 7.84 million $ 998,808
9:28 AM $ 0.402
+0.03%
$ 7.84 million $ 998,833
9:27 AM $ 0.402
+0.00%
$ 7.84 million $ 999,171
9:26 AM $ 0.402
+0.17%
$ 7.84 million $ 999,563
9:25 AM $ 0.401
-0.24%
$ 7.84 million $ 1 million
9:24 AM $ 0.402
+0.01%
$ 7.84 million $ 1 million
9:23 AM $ 0.402
+0.03%
$ 7.84 million $ 1 million
9:22 AM $ 0.402
+0.01%
$ 7.84 million $ 1 million
9:21 AM $ 0.402
-0.02%
$ 7.84 million $ 1 million
9:20 AM $ 0.402
+0.00%
$ 7.84 million $ 1 million
9:19 AM $ 0.402
+0.00%
$ 7.84 million $ 1 million
9:18 AM $ 0.402
+0.04%
$ 7.84 million $ 1 million
9:17 AM $ 0.402
+0.01%
$ 7.84 million $ 1 million
9:16 AM $ 0.402
-0.01%
$ 7.84 million $ 1 million
9:15 AM $ 0.402
+0.02%
$ 7.84 million $ 1 million
Download