Rabbit Historical Data

RAB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00473
+0.45%
$ 291,337 $ 1.03 million
Apr 3, 2024 $ 0.0047
+1.38%
$ 290,014 $ 1.07 million
Apr 2, 2024 $ 0.00464
-0.52%
$ 286,378 $ 1.06 million
Apr 1, 2024 $ 0.00468
+2.70%
$ 288,474 $ 1.09 million
Mar 31, 2024 $ 0.00455
-1.47%
$ 280,721 $ 968,205
Mar 30, 2024 $ 0.00462
-4.52%
$ 284,972 $ 978,284
Mar 29, 2024 $ 0.00485
+2.83%
$ 299,242 $ 1.03 million
Mar 28, 2024 $ 0.00472
+1.08%
$ 290,769 $ 1.1 million
Mar 27, 2024 $ 0.00466
-2.13%
$ 287,490 $ 1.16 million
Mar 26, 2024 $ 0.00476
-2.02%
$ 293,686 $ 1.13 million
Mar 25, 2024 $ 0.00486
+3.11%
$ 299,857 $ 1.05 million
Mar 24, 2024 $ 0.00472
-4.18%
$ 290,774 $ 958,416
Mar 23, 2024 $ 0.00492
-0.12%
$ 303,415 $ 1.05 million
Mar 22, 2024 $ 0.00493
+1.46%
$ 303,750 $ 1.11 million
Mar 21, 2024 $ 0.00486
-1.61%
$ 299,370 $ 1.23 million
Mar 20, 2024 $ 0.00493
+5.08%
$ 304,251 $ 1.25 million
Mar 19, 2024 $ 0.0047
-1.95%
$ 289,563 $ 1.3 million
Mar 18, 2024 $ 0.00479
-0.13%
$ 295,307 $ 1.14 million
Mar 17, 2024 $ 0.0048
+3.38%
$ 295,696 $ 1.21 million
Mar 16, 2024 $ 0.00464
+1.02%
$ 286,013 $ 1.22 million
Mar 15, 2024 $ 0.00462
+1.09%
$ 284,658 $ 1.42 million
Mar 14, 2024 $ 0.00457
-12.65%
$ 281,617 $ 1.23 million
Mar 13, 2024 $ 0.00523
-0.23%
$ 322,393 $ 1.25 million
Mar 12, 2024 $ 0.00524
-15.14%
$ 323,131 $ 1.24 million
Mar 11, 2024 $ 0.00618
+15.82%
$ 380,805 $ 1.26 million
Mar 10, 2024 $ 0.00533
+25.46%
$ 328,828 $ 1.09 million
Mar 9, 2024 $ 0.00425
-3.48%
$ 262,075 $ 1.15 million
Mar 8, 2024 $ 0.0044
+0.80%
$ 271,500 $ 1.19 million
Mar 7, 2024 $ 0.00437
-0.46%
$ 269,324 $ 1.22 million
Mar 6, 2024 $ 0.00439
+0.23%
$ 270,606 $ 1.49 million
Mar 5, 2024 $ 0.00438
-0.85%
$ 269,969 $ 1.43 million
Mar 4, 2024 $ 0.00442
-9.66%
$ 272,313 $ 1.29 million
Mar 3, 2024 $ 0.00489
+2.58%
$ 301,322 $ 1.14 million
Mar 2, 2024 $ 0.00476
+0.94%
$ 293,767 $ 1.15 million
Mar 1, 2024 $ 0.00472
+1.30%
$ 291,050 $ 1.19 million
Feb 29, 2024 $ 0.00466
+16.97%
$ 287,321 $ 1.39 million
Feb 28, 2024 $ 0.00399
-0.17%
$ 245,983 $ 1.22 million
Feb 27, 2024 $ 0.00401
+1.28%
$ 247,099 $ 1.18 million
Feb 26, 2024 $ 0.00396
-7.90%
$ 243,990 $ 910,124
Feb 25, 2024 $ 0.00431
+2.81%
$ 265,957 $ 864,478
Feb 24, 2024 $ 0.00419
-1.39%
$ 258,568 $ 863,116
Feb 23, 2024 $ 0.00425
+0.70%
$ 262,242 $ 960,086
Feb 22, 2024 $ 0.00422
-7.46%
$ 260,403 $ 984,193
Feb 21, 2024 $ 0.00456
-0.52%
$ 281,396 $ 1.01 million
Feb 20, 2024 $ 0.00459
-4.85%
$ 282,836 $ 1.02 million
Feb 19, 2024 $ 0.00481
-18.89%
$ 296,877 $ 908,662
Feb 18, 2024 $ 0.00594
+6.96%
$ 366,067 $ 859,081
Feb 17, 2024 $ 0.00555
+14.05%
$ 342,323 $ 903,810
Feb 16, 2024 $ 0.00487
-5.65%
$ 300,214 $ 953,680
Feb 15, 2024 $ 0.00516
+4.76%
$ 318,171 $ 991,324