Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rabbit Historical Data

RAB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.00416
+2.83%
$256,364 $1.23 million
May 23, 2024 $0.00404
+2.90%
$249,309 $1.15 million
May 22, 2024 $0.00393
-0.04%
$242,300 $1.63 million
May 21, 2024 $0.00393
+15.85%
$242,420 $2.23 million
May 20, 2024 $0.00339
-2.01%
$209,250 $1.69 million
May 19, 2024 $0.00346
-5.41%
$213,543 $1.59 million
May 18, 2024 $0.00366
+15.83%
$225,782 $1.65 million
May 17, 2024 $0.00316
+4.92%
$194,926 $1.69 million
May 16, 2024 $0.00301
-1.10%
$185,793 $1.74 million
May 15, 2024 $0.00305
-1.40%
$187,863 $1.68 million
May 14, 2024 $0.00309
+0.20%
$190,349 $1.69 million
May 13, 2024 $0.0031
-1.33%
$191,124 $1.7 million
May 12, 2024 $0.00315
+3.51%
$194,416 $900,402
May 11, 2024 $0.00305
-11.69%
$188,234 $969,203
May 10, 2024 $0.00346
-1.27%
$213,452 $990,304
May 9, 2024 $0.00351
-2.60%
$216,204 $941,780
May 8, 2024 $0.00361
-4.62%
$222,568 $979,637
May 7, 2024 $0.00379
-0.75%
$233,459 $1 million
May 6, 2024 $0.00381
+2.18%
$234,684 $987,978
May 5, 2024 $0.00374
-2.17%
$230,388 $902,405
May 4, 2024 $0.00382
+1.67%
$235,380 $980,278
May 3, 2024 $0.00376
-3.83%
$232,053 $997,987
May 2, 2024 $0.00391
-0.14%
$241,293 $1.09 million
May 1, 2024 $0.00384
-2.16%
$241,573 $1.11 million
Apr 30, 2024 $0.00393
-11.86%
$242,394 $1.04 million
Apr 29, 2024 $0.00441
+2.46%
$271,911 $1 million
Apr 28, 2024 $0.00431
+15.08%
$265,501 $962,914
Apr 27, 2024 $0.00376
-2.85%
$231,669 $970,272
Apr 26, 2024 $0.00386
-18.42%
$238,219 $1.03 million
Apr 25, 2024 $0.00474
+23.72%
$292,003 $65,823
Apr 24, 2024 $0.00383
-4.99%
$236,134 $1.02 million
Apr 23, 2024 $0.00403
-4.60%
$248,665 $986,393
Apr 22, 2024 $0.00426
+5.85%
$262,397 $1.01 million
Apr 21, 2024 $0.00401
-1.36%
$247,415 $959,909
Apr 20, 2024 $0.00405
-4.42%
$249,875 $982,759
Apr 19, 2024 $0.00427
+23.65%
$263,225 $1.18 million
Apr 18, 2024 $0.00345
-11.08%
$212,581 $1.1 million
Apr 17, 2024 $0.00388
+0.54%
$239,426 $1.07 million
Apr 16, 2024 $0.00386
-1.00%
$238,150 $1.1 million
Apr 15, 2024 $0.00391
-3.26%
$241,337 $1.12 million
Apr 14, 2024 $0.00404
+20.04%
$248,805 $1.33 million
Apr 13, 2024 $0.00337
-15.95%
$207,757 $1.23 million
Apr 12, 2024 $0.00401
-16.04%
$247,357 $1.08 million
Apr 11, 2024 $0.00476
+13.26%
$293,601 $1.06 million
Apr 10, 2024 $0.00419
+9.76%
$258,632 $1.07 million
Apr 9, 2024 $0.00383
+0.54%
$235,996 $1.08 million
Apr 8, 2024 $0.00381
-8.53%
$234,738 $1.05 million
Apr 7, 2024 $0.00417
-2.46%
$257,096 $915,571
Apr 6, 2024 $0.00425
+0.32%
$261,914 $939,010
Apr 5, 2024 $0.00423
-10.50%
$260,904 $1.08 million