Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rabbit Historical Data

RAB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.00662
-16.25%
$408,151 $1.06 million
Dec 25, 2023 $0.00791
+23.04%
$487,400 $1.08 million
Dec 24, 2023 $0.00652
-38.56%
$402,001 $1.12 million
Dec 23, 2023 $0.0106
+40.22%
$654,206 $1.13 million
Dec 22, 2023 $0.00757
+21.23%
$466,569 $1.06 million
Dec 21, 2023 $0.00621
+2.25%
$383,082 $1.05 million
Dec 20, 2023 $0.00607
+21.59%
$374,526 $1.07 million
Dec 19, 2023 $0.005
+8.30%
$307,990 $1.11 million
Dec 18, 2023 $0.00461
+6.78%
$284,380 $1.05 million
Dec 17, 2023 $0.00432
+11.54%
$266,352 $1.07 million
Dec 16, 2023 $0.00387
+5.13%
$238,790 $1.04 million
Dec 15, 2023 $0.00368
+9.84%
$227,131 $1.08 million
Dec 14, 2023 $0.00335
-0.10%
$206,770 $1.05 million
Dec 13, 2023 $0.00336
-0.08%
$206,982 $1.08 million
Dec 12, 2023 $0.00336
+0.60%
$207,124 $1.07 million
Dec 11, 2023 $0.00334
-5.89%
$205,783 $1.05 million
Dec 10, 2023 $0.00355
-0.34%
$218,687 $1.07 million
Dec 9, 2023 $0.00356
+2.99%
$219,458 $1.05 million
Dec 8, 2023 $0.00346
-13.77%
$213,041 $1.05 million
Dec 7, 2023 $0.00401
+9.91%
$246,989 $1.05 million
Dec 6, 2023 $0.00365
+6.84%
$224,774 $1.06 million
Dec 5, 2023 $0.00341
-0.53%
$210,370 $1.08 million
Dec 4, 2023 $0.00343
-3.01%
$211,498 $1.06 million
Dec 3, 2023 $0.00354
+0.07%
$218,029 $1.03 million
Dec 2, 2023 $0.00354
-7.43%
$218,080 $910,192
Dec 1, 2023 $0.00382
-1.27%
$235,591 $945,467
Nov 30, 2023 $0.00386
+0.60%
$237,995 $958,084
Nov 29, 2023 $0.00383
+0.60%
$236,392 $1.03 million
Nov 28, 2023 $0.00381
-0.10%
$234,727 $1.01 million
Nov 27, 2023 $0.00381
-8.67%
$235,159 $485,324
Nov 26, 2023 $0.00419
+0.72%
$258,589 $747,012
Nov 25, 2023 $0.00416
-5.18%
$256,431 $872,484
Nov 24, 2023 $0.00441
+53.48%
$271,968 $884,570
Nov 23, 2023 $0.00288
+13.37%
$177,278 $967,078
Nov 22, 2023 $0.00253
-1.92%
$156,177 $931,503
Nov 21, 2023 $0.00258
-10.31%
$159,208 $510,888
Nov 20, 2023 $0.00288
+11.98%
$177,448 $424,973
Nov 19, 2023 $0.00257
+4.15%
$158,403 $473,040
Nov 18, 2023 $0.00247
-4.56%
$152,059 $555,194
Nov 17, 2023 $0.00258
-4.36%
$159,277 $181,709
Nov 16, 2023 $0.0027
+0.89%
$166,530 $329,330
Nov 15, 2023 $0.00268
+13.65%
$165,082 $317,749
Nov 14, 2023 $0.00233
-0.29%
$143,746 $57,880
Nov 13, 2023 $0.00234
-3.62%
$144,563 $77,687
Nov 12, 2023 $0.00243
+2.78%
$149,811 $29,699
Nov 11, 2023 $0.00237
-0.28%
$145,906 $76,820
Nov 10, 2023 $0.00237
-0.17%
$146,260 $28,060
Nov 9, 2023 $0.00238
+1.92%
$146,810 $77,946
Nov 8, 2023 $0.00233
-0.58%
$143,917 $26,299
Nov 7, 2023 $0.00233
-7.56%
$143,669 $27,361