Rabbit Historical Data

RAB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00254
-1.66%
$ 156,896 $ 26,897
Nov 5, 2023 $ 0.00259
+5.49%
$ 159,728 $ 28,883
Nov 4, 2023 $ 0.00246
-1.11%
$ 151,532 $ 27,903
Nov 3, 2023 $ 0.00248
+8.19%
$ 152,878 $ 29,474
Nov 2, 2023 $ 0.00229
-12.26%
$ 140,965 $ 41,785
Nov 1, 2023 $ 0.00261
+1.37%
$ 161,172 $ 27,398
Oct 31, 2023 $ 0.00259
-1.35%
$ 159,603 $ 26,402
Oct 30, 2023 $ 0.00262
-1.18%
$ 161,806 $ 62,393
Oct 29, 2023 $ 0.00264
-7.84%
$ 163,003 $ 28,370
Oct 28, 2023 $ 0.00287
+25.87%
$ 176,726 $ 85,722
Oct 27, 2023 $ 0.00227
+5.35%
$ 140,244 $ 33,843
Oct 26, 2023 $ 0.00216
+3.64%
$ 133,011 $ 78,187
Oct 25, 2023 $ 0.00208
-0.52%
$ 128,483 $ 62,903
Oct 24, 2023 $ 0.0021
-1.57%
$ 129,211 $ 77,115
Oct 23, 2023 $ 0.00212
+7.86%
$ 130,667 $ 31,932
Oct 22, 2023 $ 0.00198
+3.84%
$ 121,875 $ 78,333
Oct 21, 2023 $ 0.00189
-9.00%
$ 116,604 $ 27,217
Oct 20, 2023 $ 0.00208
+1.85%
$ 128,260 $ 77,233
Oct 19, 2023 $ 0.00204
-4.48%
$ 125,916 $ 27,002
Oct 18, 2023 $ 0.00213
+5.28%
$ 131,349 $ 79,024
Oct 17, 2023 $ 0.00202
-7.29%
$ 124,744 $ 50,323
Oct 16, 2023 $ 0.00219
-3.17%
$ 135,141 $ 27,873
Oct 15, 2023 $ 0.00227
+1.33%
$ 140,109 $ 27,946
Oct 14, 2023 $ 0.00223
-0.01%
$ 137,725 $ 26,476
Oct 13, 2023 $ 0.00223
-1.50%
$ 137,488 $ 26,883
Oct 12, 2023 $ 0.00226
-8.13%
$ 139,483 $ 34,334
Oct 11, 2023 $ 0.00245
-0.65%
$ 151,167 $ 26,815
Oct 10, 2023 $ 0.00247
+0.48%
$ 152,155 $ 147,482
Oct 9, 2023 $ 0.00246
-2.61%
$ 151,760 $ 184,729
Oct 8, 2023 $ 0.00253
-4.69%
$ 155,940 $ 142,349
Oct 7, 2023 $ 0.00265
-9.11%
$ 163,647 $ 226,894
Oct 6, 2023 $ 0.00292
+3.25%
$ 179,876 $ 496,807
Oct 5, 2023 $ 0.00283
-6.84%
$ 174,229 $ 515,092
Oct 4, 2023 $ 0.00303
+16.55%
$ 186,955 $ 560,895
Oct 3, 2023 $ 0.0026
-11.72%
$ 160,317 $ 707,344
Oct 2, 2023 $ 0.00295
+0.89%
$ 181,599 $ 681,378
Oct 1, 2023 $ 0.00292
-6.23%
$ 180,000 $ 319,248
Sep 30, 2023 $ 0.00311
+0.10%
$ 191,927 $ 374,694
Sep 29, 2023 $ 0.00311
+2.43%
$ 191,771 $ 336,351
Sep 28, 2023 $ 0.00304
+0.05%
$ 187,209 $ 562,358
Sep 27, 2023 $ 0.00304
-2.90%
$ 187,133 $ 433,189
Sep 26, 2023 $ 0.00313
-0.04%
$ 192,742 $ 295,629
Sep 25, 2023 $ 0.00313
-6.93%
$ 193,131 $ 257,557
Sep 24, 2023 $ 0.00337
-4.71%
$ 207,578 $ 205,428
Sep 23, 2023 $ 0.00353
-4.86%
$ 217,739 $ 266,771
Sep 22, 2023 $ 0.00371
+2.28%
$ 228,841 $ 396,412
Sep 21, 2023 $ 0.00363
+3.79%
$ 223,727 $ 500,978
Sep 20, 2023 $ 0.0035
-1.20%
$ 215,522 $ 379,691
Sep 19, 2023 $ 0.00354
-0.66%
$ 218,205 $ 499,672
Sep 18, 2023 $ 0.00356
-0.53%
$ 219,674 $ 417,224