Rabbit Historical Data

RAB Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00272
+6.55%
$ 167,849 $ 2.2 million
May 8, 2025 $ 0.00255
-8.42%
$ 157,490 $ 2.09 million
May 7, 2025 $ 0.00279
+1.22%
$ 171,987 $ 1.18 million
May 6, 2025 $ 0.00276
-5.64%
$ 169,891 $ 1.16 million
May 5, 2025 $ 0.00292
+0.41%
$ 180,038 $ 1.25 million
May 4, 2025 $ 0.00291
+2.20%
$ 179,360 $ 824,043
May 3, 2025 $ 0.00285
-4.45%
$ 175,496 $ 151
May 2, 2025 $ 0.00298
+1.77%
$ 183,861 $ 1.18 million
May 1, 2025 $ 0.00296
+4.89%
$ 182,442 $ 1.52 million
Apr 30, 2025 $ 0.00282
+1.58%
$ 174,119 $ 1.23 million
Apr 29, 2025 $ 0.00308
+1.35%
$ -- $ 831,130
Apr 28, 2025 $ 0.00329
+3.78%
$ 202,974 $ 1.07 million
Apr 27, 2025 $ 0.00317
+31.07%
$ 195,575 $ 547,923
Apr 26, 2025 $ 0.00242
+8.76%
$ 149,209 $ 539,964
Apr 25, 2025 $ 0.00222
-11.67%
$ 137,186 $ 1.35 million
Apr 24, 2025 $ 0.00252
+18.02%
$ 155,498 $ 825,939
Apr 23, 2025 $ 0.00214
+4.29%
$ 131,761 $ 1.44 million
Apr 22, 2025 $ 0.00205
-10.25%
$ 126,335 $ 1.95 million
Apr 21, 2025 $ 0.00215
+2.23%
$ 132,685 $ 366,777
Apr 20, 2025 $ 0.00211
+0.14%
$ 129,911 $ 477,638
Apr 19, 2025 $ 0.0021
+4.06%
$ 129,726 $ 548,162
Apr 18, 2025 $ 0.00201
-2.38%
$ 124,177 $ 556,261
Apr 17, 2025 $ 0.00211
+9.94%
$ 130,219 $ 1 million
Apr 16, 2025 $ 0.00194
+8.85%
$ 119,861 $ 1.01 million
Apr 15, 2025 $ 0.00179
-5.80%
$ 110,119 $ 1.14 million
Apr 14, 2025 $ 0.0019
-0.58%
$ 116,963 $ 938,719
Apr 13, 2025 $ 0.00191
-4.12%
$ 117,641 $ 851,936
Apr 12, 2025 $ 0.00197
-15.17%
$ 121,710 $ 470,159
Apr 11, 2025 $ 0.00233
+23.45%
$ 143,475 $ 1.03 million
Apr 10, 2025 $ 0.00189
-2.18%
$ 116,285 $ 1.32 million
Apr 9, 2025 $ 0.00193
-5.54%
$ 118,874 $ 1.06 million
Apr 8, 2025 $ 0.00204
-8.55%
$ 125,903 $ 1.41 million
Apr 7, 2025 $ 0.00223
+17.02%
$ 137,371 $ 1.81 million
Apr 6, 2025 $ 0.0019
-20.70%
$ 117,395 $ 690,906
Apr 5, 2025 $ 0.0024
-2.12%
$ 148,223 $ 483,446
Apr 4, 2025 $ 0.00247
+21.53%
$ 152,416 $ 1.15 million
Apr 3, 2025 $ 0.00203
-18.18%
$ 125,163 $ 1.03 million
Apr 2, 2025 $ 0.00248
-7.70%
$ 152,970 $ 985,100
Apr 1, 2025 $ 0.00269
-11.43%
$ 165,733 $ 973,404
Mar 31, 2025 $ 0.00304
+2.88%
$ 187,190 $ 969,982
Mar 30, 2025 $ 0.00295
-4.34%
$ 182,011 $ 444,225
Mar 29, 2025 $ 0.00309
-0.36%
$ 190,273 $ 513,404
Mar 28, 2025 $ 0.00309
-2.00%
$ 190,581 $ 1.35 million
Mar 27, 2025 $ 0.00315
-7.51%
$ 194,465 $ 1.64 million
Mar 26, 2025 $ 0.00341
+5.87%
$ 210,311 $ 965,391
Mar 25, 2025 $ 0.00314
-27.69%
$ 193,356 $ 2.23 million
Mar 24, 2025 $ 0.00434
+41.59%
$ 267,405 $ 5.18 million
Mar 23, 2025 $ 0.00307
-4.07%
$ 189,163 $ 8.07 million
Mar 22, 2025 $ 0.00319
-7.72%
$ 196,808 $ 1.82 million
Mar 21, 2025 $ 0.00346
-15.82%
$ 213,332 $ 3.48 million