Rabbit Historical Data

RAB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00267
+5.29%
$ 164,562 $ 315,917
Jan 28, 2025 $ 0.00252
-1.94%
$ 155,498 $ 351,931
Jan 27, 2025 $ 0.00258
-1.90%
$ 158,766 $ 447,849
Jan 26, 2025 $ 0.00263
-0.64%
$ 162,157 $ 311,221
Jan 25, 2025 $ 0.00264
-0.34%
$ 163,021 $ 327,612
Jan 24, 2025 $ 0.00265
-2.32%
$ 163,514 $ 470,440
Jan 23, 2025 $ 0.00265
+0.30%
$ 163,637 $ 387,626
Jan 22, 2025 $ 0.00269
+2.83%
$ 165,980 $ 398,597
Jan 21, 2025 $ 0.00266
+0.28%
$ 164,007 $ 583,399
Jan 20, 2025 $ 0.00262
+3.43%
$ 161,320 $ 853,116
Jan 19, 2025 $ 0.00247
-9.52%
$ 152,353 $ 624,643
Jan 18, 2025 $ 0.00276
-3.57%
$ 170,049 $ 444,509
Jan 17, 2025 $ 0.00289
+3.62%
$ 178,311 $ 390,849
Jan 16, 2025 $ 0.00279
-3.43%
$ 171,837 $ 378,297
Jan 15, 2025 $ 0.00288
+0.00%
$ 177,448 $ 296,121
Jan 14, 2025 $ 0.00296
+11.56%
$ 182,689 $ 254,953
Jan 13, 2025 $ 0.00265
-8.16%
$ 163,699 $ 265,628
Jan 12, 2025 $ 0.0029
+11.12%
$ 178,681 $ 116,643
Jan 11, 2025 $ 0.00273
+1.53%
$ 168,138 $ 167,702
Jan 10, 2025 $ 0.00266
+1.60%
$ 164,192 $ 289,711
Jan 9, 2025 $ 0.00262
-9.87%
$ 161,541 $ 278,754
Jan 8, 2025 $ 0.0029
+4.13%
$ 178,681 $ 362,518
Jan 7, 2025 $ 0.0028
-9.69%
$ 172,392 $ 292,143
Jan 6, 2025 $ 0.00309
+7.47%
$ 190,643 $ 242,600
Jan 5, 2025 $ 0.00289
-5.62%
$ 178,188 $ 168,639
Jan 4, 2025 $ 0.00306
+4.86%
$ 188,793 $ 231,868
Jan 3, 2025 $ 0.00292
+5.01%
$ 179,730 $ 227,407
Jan 2, 2025 $ 0.00277
-6.67%
$ 171,036 $ 283,796
Jan 1, 2025 $ 0.00297
+0.35%
$ 183,270 $ 175,149
Dec 31, 2024 $ 0.00296
-0.68%
$ 182,633 $ 238,424
Dec 30, 2024 $ 0.00298
+23.03%
$ 183,885 $ 254,391
Dec 29, 2024 $ 0.00242
-21.77%
$ 149,467 $ 59,868
Dec 28, 2024 $ 0.00307
+4.27%
$ 189,359 $ 200,944
Dec 27, 2024 $ 0.00294
+4.57%
$ 181,546 $ 251,786
Dec 26, 2024 $ 0.00283
-21.77%
$ 174,777 $ 295,447
Dec 25, 2024 $ 0.00361
+22.84%
$ 222,440 $ 276,594
Dec 24, 2024 $ 0.00294
-6.87%
$ 181,333 $ 290,224
Dec 23, 2024 $ 0.00316
+5.30%
$ 194,835 $ 284,657
Dec 22, 2024 $ 0.00301
-2.37%
$ 185,649 $ 313,997
Dec 21, 2024 $ 0.00308
-6.24%
$ 189,595 $ 385,776
Dec 20, 2024 $ 0.00323
-3.27%
$ 199,130 $ 552,033
Dec 19, 2024 $ 0.00332
+7.07%
$ 204,816 $ 546,611
Dec 18, 2024 $ 0.0031
-2.93%
$ 190,921 $ 445,861
Dec 17, 2024 $ 0.0032
+29.72%
$ 197,363 $ 413,960
Dec 16, 2024 $ 0.00247
-21.48%
$ 152,201 $ 56,632
Dec 15, 2024 $ 0.00314
+23.90%
$ 193,775 $ 283,409
Dec 14, 2024 $ 0.00254
-19.42%
$ 156,883 $ 55,647
Dec 13, 2024 $ 0.00313
-3.95%
$ 193,286 $ 395,545
Dec 12, 2024 $ 0.00328
-15.04%
$ 201,975 $ 448,796
Dec 11, 2024 $ 0.00384
-6.29%
$ 239,284 $ 398,378