Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rabbit Historical Data

RAB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.00413
+0.55%
$254,806 $640,029
Dec 9, 2024 $0.00407
-2.50%
$250,897 $438,503
Dec 8, 2024 $0.00416
-1.66%
$256,462 $352,243
Dec 7, 2024 $0.00432
+1.81%
$266,355 $398,350
Dec 6, 2024 $0.00421
+6.25%
$259,582 $591,652
Dec 5, 2024 $0.00395
+13.71%
$243,706 $611,923
Dec 4, 2024 $0.00352
+9.97%
$217,217 $542,878
Dec 3, 2024 $0.00318
-7.02%
$195,924 $648,091
Dec 2, 2024 $0.00343
-3.69%
$211,095 $528,136
Dec 1, 2024 $0.00356
+3.03%
$219,693 $346,544
Nov 30, 2024 $0.00346
+10.76%
$213,115 $368,023
Nov 29, 2024 $0.00311
+14.48%
$191,988 $336,468
Nov 28, 2024 $0.00272
-10.92%
$167,706 $57,640
Nov 27, 2024 $0.00305
+5.89%
$186,726 $463,290
Nov 26, 2024 $0.00287
-19.37%
$177,091 $450,826
Nov 25, 2024 $0.00354
+17.38%
$218,292 $413,688
Nov 24, 2024 $0.00305
+4.71%
$187,879 $539,505
Nov 23, 2024 $0.00291
+0.92%
$179,510 $440,677
Nov 22, 2024 $0.00292
+2.72%
$177,715 $360,466
Nov 21, 2024 $0.00284
+12.74%
$175,222 $350,278
Nov 20, 2024 $0.00251
-18.62%
$156,294 $346,820
Nov 19, 2024 $0.0031
-0.11%
$190,988 $381,767
Nov 18, 2024 $0.00308
+24.32%
$189,688 $363,696
Nov 17, 2024 $0.00247
+5.40%
$152,156 $398,636
Nov 16, 2024 $0.00234
-8.89%
$143,985 $404,549
Nov 15, 2024 $0.00256
+0.50%
$157,965 $404,570
Nov 14, 2024 $0.00255
+3.30%
$157,180 $637,726
Nov 13, 2024 $0.00247
-10.44%
$152,349 $648,304
Nov 12, 2024 $0.00276
+9.55%
$170,104 $731,099
Nov 11, 2024 $0.00252
-12.67%
$155,282 $571,722
Nov 10, 2024 $0.00288
-7.56%
$177,818 $476,689
Nov 9, 2024 $0.00312
+3.39%
$192,108 $340,261
Nov 8, 2024 $0.00301
+8.97%
$185,810 $352,396
Nov 7, 2024 $0.00277
+12.65%
$170,515 $377,635
Nov 6, 2024 $0.00246
+6.06%
$151,385 $58,308
Nov 5, 2024 $0.00232
+2.80%
$142,736 $56,707
Nov 4, 2024 $0.00225
-19.01%
$138,851 $59,578
Nov 3, 2024 $0.00278
-4.73%
$171,445 $57,529
Nov 2, 2024 $0.00292
+0.12%
$179,949 $56,696
Nov 1, 2024 $0.00292
-29.14%
$179,730 $56,996
Oct 31, 2024 $0.0041
-0.97%
$253,039 $318,429
Oct 30, 2024 $0.00413
+40.62%
$254,951 $340,352
Oct 29, 2024 $0.00294
-27.22%
$181,278 $60,081
Oct 28, 2024 $0.00405
+28.43%
$249,525 $307,956
Oct 27, 2024 $0.00315
+16.73%
$194,354 $62,295
Oct 26, 2024 $0.0027
-36.59%
$166,472 $56,862
Oct 25, 2024 $0.00426
+54.46%
$262,781 $317,551
Oct 24, 2024 $0.00276
+2.13%
$170,114 $63,474
Oct 23, 2024 $0.0027
+2.96%
$166,558 $64,052
Oct 22, 2024 $0.00262
-5.32%
$161,691 $81,070