Rabbit Historical Data

RAB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00413
+0.55%
$ 254,806 $ 640,029
Dec 9, 2024 $ 0.00407
-2.50%
$ 250,897 $ 438,503
Dec 8, 2024 $ 0.00416
-1.66%
$ 256,462 $ 352,243
Dec 7, 2024 $ 0.00432
+1.81%
$ 266,355 $ 398,350
Dec 6, 2024 $ 0.00421
+6.25%
$ 259,582 $ 591,652
Dec 5, 2024 $ 0.00395
+13.71%
$ 243,706 $ 611,923
Dec 4, 2024 $ 0.00352
+9.97%
$ 217,217 $ 542,878
Dec 3, 2024 $ 0.00318
-7.02%
$ 195,924 $ 648,091
Dec 2, 2024 $ 0.00343
-3.69%
$ 211,095 $ 528,136
Dec 1, 2024 $ 0.00356
+3.03%
$ 219,693 $ 346,544
Nov 30, 2024 $ 0.00346
+10.76%
$ 213,115 $ 368,023
Nov 29, 2024 $ 0.00311
+14.48%
$ 191,988 $ 336,468
Nov 28, 2024 $ 0.00272
-10.92%
$ 167,706 $ 57,640
Nov 27, 2024 $ 0.00305
+5.89%
$ 186,726 $ 463,290
Nov 26, 2024 $ 0.00287
-19.37%
$ 177,091 $ 450,826
Nov 25, 2024 $ 0.00354
+17.38%
$ 218,292 $ 413,688
Nov 24, 2024 $ 0.00305
+4.71%
$ 187,879 $ 539,505
Nov 23, 2024 $ 0.00291
+0.92%
$ 179,510 $ 440,677
Nov 22, 2024 $ 0.00292
+2.72%
$ 177,715 $ 360,466
Nov 21, 2024 $ 0.00284
+12.74%
$ 175,222 $ 350,278
Nov 20, 2024 $ 0.00251
-18.62%
$ 156,294 $ 346,820
Nov 19, 2024 $ 0.0031
-0.11%
$ 190,988 $ 381,767
Nov 18, 2024 $ 0.00308
+24.32%
$ 189,688 $ 363,696
Nov 17, 2024 $ 0.00247
+5.40%
$ 152,156 $ 398,636
Nov 16, 2024 $ 0.00234
-8.89%
$ 143,985 $ 404,549
Nov 15, 2024 $ 0.00256
+0.50%
$ 157,965 $ 404,570
Nov 14, 2024 $ 0.00255
+3.30%
$ 157,180 $ 637,726
Nov 13, 2024 $ 0.00247
-10.44%
$ 152,349 $ 648,304
Nov 12, 2024 $ 0.00276
+9.55%
$ 170,104 $ 731,099
Nov 11, 2024 $ 0.00252
-12.67%
$ 155,282 $ 571,722
Nov 10, 2024 $ 0.00288
-7.56%
$ 177,818 $ 476,689
Nov 9, 2024 $ 0.00312
+3.39%
$ 192,108 $ 340,261
Nov 8, 2024 $ 0.00301
+8.97%
$ 185,810 $ 352,396
Nov 7, 2024 $ 0.00277
+12.65%
$ 170,515 $ 377,635
Nov 6, 2024 $ 0.00246
+6.06%
$ 151,385 $ 58,308
Nov 5, 2024 $ 0.00232
+2.80%
$ 142,736 $ 56,707
Nov 4, 2024 $ 0.00225
-19.01%
$ 138,851 $ 59,578
Nov 3, 2024 $ 0.00278
-4.73%
$ 171,445 $ 57,529
Nov 2, 2024 $ 0.00292
+0.12%
$ 179,949 $ 56,696
Nov 1, 2024 $ 0.00292
-29.14%
$ 179,730 $ 56,996
Oct 31, 2024 $ 0.0041
-0.97%
$ 253,039 $ 318,429
Oct 30, 2024 $ 0.00413
+40.62%
$ 254,951 $ 340,352
Oct 29, 2024 $ 0.00294
-27.22%
$ 181,278 $ 60,081
Oct 28, 2024 $ 0.00405
+28.43%
$ 249,525 $ 307,956
Oct 27, 2024 $ 0.00315
+16.73%
$ 194,354 $ 62,295
Oct 26, 2024 $ 0.0027
-36.59%
$ 166,472 $ 56,862
Oct 25, 2024 $ 0.00426
+54.46%
$ 262,781 $ 317,551
Oct 24, 2024 $ 0.00276
+2.13%
$ 170,114 $ 63,474
Oct 23, 2024 $ 0.0027
+2.96%
$ 166,558 $ 64,052
Oct 22, 2024 $ 0.00262
-5.32%
$ 161,691 $ 81,070