Rabbit Historical Data

RAB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00212
+3.60%
$ 130,438 $ 892,977
Aug 31, 2024 $ 0.00204
-7.34%
$ 126,088 $ 892,655
Aug 30, 2024 $ 0.0022
+4.81%
$ 135,461 $ 991,779
Aug 29, 2024 $ 0.00208
+3.37%
$ 128,400 $ 998,504
Aug 28, 2024 $ 0.00202
-3.90%
$ 124,517 $ 1.1 million
Aug 27, 2024 $ 0.0021
-5.59%
$ 130,174 $ 1.03 million
Aug 26, 2024 $ 0.00221
+0.58%
$ 136,200 $ 976,251
Aug 25, 2024 $ 0.00219
-9.19%
$ 134,991 $ 1 million
Aug 24, 2024 $ 0.00241
-8.47%
$ 148,665 $ 1.02 million
Aug 23, 2024 $ 0.00265
+26.57%
$ 163,563 $ 942,322
Aug 22, 2024 $ 0.00209
-3.26%
$ 129,049 $ 938,492
Aug 21, 2024 $ 0.00216
+6.02%
$ 133,044 $ 909,679
Aug 20, 2024 $ 0.00205
-0.87%
$ 126,214 $ 942,880
Aug 19, 2024 $ 0.00206
-8.52%
$ 127,198 $ 943,346
Aug 18, 2024 $ 0.00226
-6.92%
$ 139,578 $ 912,188
Aug 17, 2024 $ 0.00242
+10.64%
$ 149,394 $ 927,510
Aug 16, 2024 $ 0.00219
+1.54%
$ 135,337 $ 1.05 million
Aug 15, 2024 $ 0.00217
-2.41%
$ 133,769 $ 1.03 million
Aug 14, 2024 $ 0.00222
+1.35%
$ 137,071 $ 1.05 million
Aug 13, 2024 $ 0.0022
+5.72%
$ 135,367 $ 1.09 million
Aug 12, 2024 $ 0.00209
-0.89%
$ 128,707 $ 1.11 million
Aug 11, 2024 $ 0.00211
+1.70%
$ 129,860 $ 1.01 million
Aug 10, 2024 $ 0.00206
-0.52%
$ 127,200 $ 1.02 million
Aug 9, 2024 $ 0.00208
-2.40%
$ 128,281 $ 1.19 million
Aug 8, 2024 $ 0.00211
-5.10%
$ 130,341 $ 1.46 million
Aug 7, 2024 $ 0.00221
-14.83%
$ 136,318 $ 1.46 million
Aug 6, 2024 $ 0.00259
+15.89%
$ 159,918 $ 1.56 million
Aug 5, 2024 $ 0.00227
-5.41%
$ 140,146 $ 1.72 million
Aug 4, 2024 $ 0.00239
-3.24%
$ 147,360 $ 1.55 million
Aug 3, 2024 $ 0.00247
+5.60%
$ 152,292 $ 1.56 million
Aug 2, 2024 $ 0.00236
-1.25%
$ 145,633 $ 1.54 million
Aug 1, 2024 $ 0.00247
-12.60%
$ -- $ 1.48 million
Jul 31, 2024 $ 0.00281
+6.49%
$ 172,947 $ 1.43 million
Jul 30, 2024 $ 0.00258
+0.78%
$ 158,890 $ 1.49 million
Jul 29, 2024 $ 0.0022
-0.90%
$ -- $ 25,822
Jul 28, 2024 $ 0.00222
-1.02%
$ 136,940 $ 25,938
Jul 27, 2024 $ 0.00224
-0.40%
$ 138,358 $ 25,973
Jul 26, 2024 $ 0.00225
-1.40%
$ 138,666 $ 26,404
Jul 25, 2024 $ 0.00229
-5.45%
$ 141,372 $ 1.55 million
Jul 24, 2024 $ 0.00242
-2.73%
$ 149,271 $ 1.4 million
Jul 23, 2024 $ 0.00246
-7.31%
$ 151,676 $ 1.34 million
Jul 22, 2024 $ 0.00268
-1.83%
$ 165,302 $ 1.34 million
Jul 21, 2024 $ 0.00275
+6.84%
$ 169,803 $ 1.25 million
Jul 20, 2024 $ 0.00258
+11.70%
$ 158,995 $ 1.32 million
Jul 19, 2024 $ 0.0023
-5.08%
$ 141,980 $ 1.35 million
Jul 18, 2024 $ 0.00243
+0.83%
$ 149,518 $ 1.31 million
Jul 17, 2024 $ 0.0024
-2.42%
$ 147,998 $ 1.24 million
Jul 16, 2024 $ 0.00244
-6.67%
$ 150,649 $ 1.41 million
Jul 15, 2024 $ 0.00262
-1.13%
$ 161,417 $ 1.29 million
Jul 14, 2024 $ 0.00264
+7.22%
$ 163,021 $ 1.24 million