Rabbit Historical Data

RAB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00247
+5.41%
$ 152,169 $ 1.23 million
Jul 12, 2024 $ 0.00234
-3.01%
$ 144,238 $ 1.3 million
Jul 11, 2024 $ 0.0024
-3.68%
$ 148,223 $ 1.25 million
Jul 10, 2024 $ 0.00249
-0.95%
$ 153,586 $ 1.3 million
Jul 9, 2024 $ 0.00252
+8.98%
$ 155,079 $ 1.11 million
Jul 8, 2024 $ 0.00231
-25.29%
$ 142,301 $ 1.06 million
Jul 7, 2024 $ 0.0031
+1.85%
$ 190,896 $ 1.03 million
Jul 6, 2024 $ 0.00304
+2.66%
$ 187,424 $ 1.06 million
Jul 5, 2024 $ 0.00296
-13.93%
$ 182,805 $ 1.18 million
Jul 4, 2024 $ 0.00345
+1.53%
$ 212,408 $ 1.78 million
Jul 3, 2024 $ 0.00339
-11.08%
$ 209,201 $ 1.74 million
Jul 2, 2024 $ 0.00382
+11.02%
$ 235,467 $ 1.75 million
Jul 1, 2024 $ 0.00343
-6.86%
$ 211,668 $ 1.63 million
Jun 30, 2024 $ 0.00368
+5.96%
$ 227,020 $ 1.51 million
Jun 29, 2024 $ 0.00347
-5.83%
$ 213,949 $ 1.51 million
Jun 28, 2024 $ 0.00369
+2.25%
$ 227,390 $ 1.57 million
Jun 27, 2024 $ 0.00361
-2.62%
$ 222,273 $ 1.55 million
Jun 26, 2024 $ 0.0037
+0.52%
$ 227,945 $ 1.56 million
Jun 25, 2024 $ 0.00367
-11.44%
$ 226,342 $ 1.11 million
Jun 24, 2024 $ 0.0041
-0.73%
$ 252,669 $ 1.13 million
Jun 23, 2024 $ 0.00413
+26.08%
$ 254,334 $ 913,318
Jun 22, 2024 $ 0.00327
-0.60%
$ 201,726 $ 1 million
Jun 21, 2024 $ 0.00329
-2.05%
$ 202,923 $ 1.11 million
Jun 20, 2024 $ 0.00336
+3.92%
$ 207,201 $ 1.12 million
Jun 19, 2024 $ 0.00323
-5.42%
$ 198,998 $ 1.13 million
Jun 18, 2024 $ 0.00342
-3.38%
$ 210,748 $ 1.25 million
Jun 17, 2024 $ 0.00354
-4.52%
$ 218,116 $ 1.32 million
Jun 16, 2024 $ 0.0037
-15.23%
$ 228,249 $ 1.29 million
Jun 15, 2024 $ 0.00438
-1.97%
$ 269,810 $ 1.74 million
Jun 14, 2024 $ 0.00446
+6.38%
$ 274,836 $ 1.77 million
Jun 13, 2024 $ 0.00419
-0.10%
$ 258,169 $ 1.85 million
Jun 12, 2024 $ 0.0042
+8.79%
$ 258,730 $ 1.83 million
Jun 11, 2024 $ 0.00386
-0.25%
$ 237,812 $ 1.87 million
Jun 10, 2024 $ 0.00386
+4.27%
$ 238,235 $ 1.71 million
Jun 9, 2024 $ 0.0037
-1.80%
$ 228,409 $ 1.69 million
Jun 8, 2024 $ 0.00377
-9.41%
$ 233,115 $ 1.83 million
Jun 7, 2024 $ 0.00416
+5.78%
$ 256,494 $ 1.81 million
Jun 6, 2024 $ 0.00393
+4.58%
$ 242,594 $ 1.78 million
Jun 5, 2024 $ 0.00376
+0.85%
$ 231,616 $ 1.82 million
Jun 4, 2024 $ 0.00372
-1.68%
$ 229,538 $ 1.77 million
Jun 3, 2024 $ 0.00379
+0.10%
$ 233,571 $ 1.77 million
Jun 2, 2024 $ 0.00378
-2.42%
$ 233,330 $ 1.69 million
Jun 1, 2024 $ 0.00388
+2.64%
$ 239,484 $ 1.58 million
May 31, 2024 $ 0.00378
+2.64%
$ 232,846 $ 1.65 million
May 30, 2024 $ 0.00368
-2.74%
$ 226,865 $ 1.66 million
May 29, 2024 $ 0.00378
+0.32%
$ 233,501 $ 1.64 million
May 28, 2024 $ 0.00377
-0.19%
$ 232,530 $ 1.69 million
May 27, 2024 $ 0.00378
-0.95%
$ 233,032 $ 1.67 million
May 26, 2024 $ 0.00382
+0.25%
$ 235,321 $ 1.58 million
May 25, 2024 $ 0.00381
-8.41%
$ 234,779 $ 1.02 million