Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rabbit Historical Data

RAB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2024 $0.00247
+5.41%
$152,169 $1.23 million
Jul 12, 2024 $0.00234
-3.01%
$144,238 $1.3 million
Jul 11, 2024 $0.0024
-3.68%
$148,223 $1.25 million
Jul 10, 2024 $0.00249
-0.95%
$153,586 $1.3 million
Jul 9, 2024 $0.00252
+8.98%
$155,079 $1.11 million
Jul 8, 2024 $0.00231
-25.29%
$142,301 $1.06 million
Jul 7, 2024 $0.0031
+1.85%
$190,896 $1.03 million
Jul 6, 2024 $0.00304
+2.66%
$187,424 $1.06 million
Jul 5, 2024 $0.00296
-13.93%
$182,805 $1.18 million
Jul 4, 2024 $0.00345
+1.53%
$212,408 $1.78 million
Jul 3, 2024 $0.00339
-11.08%
$209,201 $1.74 million
Jul 2, 2024 $0.00382
+11.02%
$235,467 $1.75 million
Jul 1, 2024 $0.00343
-6.86%
$211,668 $1.63 million
Jun 30, 2024 $0.00368
+5.96%
$227,020 $1.51 million
Jun 29, 2024 $0.00347
-5.83%
$213,949 $1.51 million
Jun 28, 2024 $0.00369
+2.25%
$227,390 $1.57 million
Jun 27, 2024 $0.00361
-2.62%
$222,273 $1.55 million
Jun 26, 2024 $0.0037
+0.52%
$227,945 $1.56 million
Jun 25, 2024 $0.00367
-11.44%
$226,342 $1.11 million
Jun 24, 2024 $0.0041
-0.73%
$252,669 $1.13 million
Jun 23, 2024 $0.00413
+26.08%
$254,334 $913,318
Jun 22, 2024 $0.00327
-0.60%
$201,726 $1 million
Jun 21, 2024 $0.00329
-2.05%
$202,923 $1.11 million
Jun 20, 2024 $0.00336
+3.92%
$207,201 $1.12 million
Jun 19, 2024 $0.00323
-5.42%
$198,998 $1.13 million
Jun 18, 2024 $0.00342
-3.38%
$210,748 $1.25 million
Jun 17, 2024 $0.00354
-4.52%
$218,116 $1.32 million
Jun 16, 2024 $0.0037
-15.23%
$228,249 $1.29 million
Jun 15, 2024 $0.00438
-1.97%
$269,810 $1.74 million
Jun 14, 2024 $0.00446
+6.38%
$274,836 $1.77 million
Jun 13, 2024 $0.00419
-0.10%
$258,169 $1.85 million
Jun 12, 2024 $0.0042
+8.79%
$258,730 $1.83 million
Jun 11, 2024 $0.00386
-0.25%
$237,812 $1.87 million
Jun 10, 2024 $0.00386
+4.27%
$238,235 $1.71 million
Jun 9, 2024 $0.0037
-1.80%
$228,409 $1.69 million
Jun 8, 2024 $0.00377
-9.41%
$233,115 $1.83 million
Jun 7, 2024 $0.00416
+5.78%
$256,494 $1.81 million
Jun 6, 2024 $0.00393
+4.58%
$242,594 $1.78 million
Jun 5, 2024 $0.00376
+0.85%
$231,616 $1.82 million
Jun 4, 2024 $0.00372
-1.68%
$229,538 $1.77 million
Jun 3, 2024 $0.00379
+0.10%
$233,571 $1.77 million
Jun 2, 2024 $0.00378
-2.42%
$233,330 $1.69 million
Jun 1, 2024 $0.00388
+2.64%
$239,484 $1.58 million
May 31, 2024 $0.00378
+2.64%
$232,846 $1.65 million
May 30, 2024 $0.00368
-2.74%
$226,865 $1.66 million
May 29, 2024 $0.00378
+0.32%
$233,501 $1.64 million
May 28, 2024 $0.00377
-0.19%
$232,530 $1.69 million
May 27, 2024 $0.00378
-0.95%
$233,032 $1.67 million
May 26, 2024 $0.00382
+0.25%
$235,321 $1.58 million
May 25, 2024 $0.00381
-8.41%
$234,779 $1.02 million