JAMBO Network Historical Data

JAMBO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0000605
-0.76%
$ 59,438 $ 76
Nov 16, 2025 $ 0.0000614
+0.00%
$ -- $ 86
Nov 14, 2025 $ 0.0000607
+0.22%
$ -- $ 61
Nov 13, 2025 $ 0.0000609
-0.98%
$ 59,791 $ 35
Nov 12, 2025 $ 0.0000618
+0.00%
$ -- $ 10
Nov 7, 2025 $ 0.0000615
-0.41%
$ 60,371 $ 96
Nov 5, 2025 $ 0.000061
+0.32%
$ -- $ 66
Nov 4, 2025 $ 0.0000609
-2.15%
$ 59,796 $ 56
Nov 3, 2025 $ 0.0000625
-2.49%
$ 61,436 $ 22
Oct 31, 2025 $ 0.0000728
+0.00%
$ -- $ 38
Oct 30, 2025 $ 0.0000724
-1.40%
$ 71,163 $ 30
Oct 28, 2025 $ 0.0000735
+0.00%
$ 72,158 $ 6
Oct 27, 2025 $ 0.0000745
+0.48%
$ -- $ 7
Oct 24, 2025 $ 0.0000737
+0.00%
$ -- $ 161
Oct 23, 2025 $ 0.0000743
+2.66%
$ -- $ 151
Oct 21, 2025 $ 0.0000727
-0.49%
$ 71,239 $ 111
Oct 20, 2025 $ 0.0000735
+0.05%
$ -- $ 85
Oct 19, 2025 $ 0.0000733
+0.59%
$ -- $ 72
Oct 18, 2025 $ 0.0000731
+0.33%
$ -- $ 63
Oct 17, 2025 $ 0.0000721
-2.81%
$ -- $ 42
Oct 16, 2025 $ 0.0000739
-0.97%
$ -- $ 11
Oct 14, 2025 $ 0.0000756
-1.66%
$ -- $ 250
Oct 12, 2025 $ 0.0000769
+4.35%
$ -- $ 198
Oct 11, 2025 $ 0.0000735
-1.35%
$ 72,190 $ 156
May 18, 2023 $ 0.000195
+0.14%
$ 179,917 $ 0
May 17, 2023 $ 0.000131
-12.87%
$ 120,379 $ 11
May 14, 2023 $ 0.000206
-0.45%
$ -- $ 0
May 13, 2023 $ 0.000207
+57.46%
$ 190,464 $ 0
May 12, 2023 $ 0.000131
+0.18%
$ 120,945 $ 1
May 9, 2023 $ 0.000132
+0.19%
$ 121,883 $ 0
May 8, 2023 $ 0.000132
-0.38%
$ 121,533 $ 0
May 6, 2023 $ 0.000228
+0.57%
$ 209,892 $ 0
May 5, 2023 $ 0.000227
+73.19%
$ 208,887 $ 0
May 4, 2023 $ 0.000228
+72.88%
$ 209,476 $ 0
May 3, 2023 $ 0.000229
+0.08%
$ 210,730 $ 0
May 2, 2023 $ 0.000236
+0.31%
$ 217,298 $ 18
May 1, 2023 $ 0.000235
-0.61%
$ 216,649 $ 9
Apr 30, 2023 $ 0.000236
-0.24%
$ 217,666 $ 1
Apr 27, 2023 $ 0.000235
+0.10%
$ -- $ 0
Apr 26, 2023 $ 0.000235
+2.99%
$ 216,484 $ 0
Apr 25, 2023 $ 0.000228
-4.73%
$ 210,102 $ 0
Apr 24, 2023 $ 0.00024
+88.52%
$ 220,517 $ 2
Apr 23, 2023 $ 0.000242
+0.65%
$ -- $ 0
Apr 22, 2023 $ 0.000241
+0.12%
$ 221,461 $ 0
Apr 21, 2023 $ 0.00024
+71.54%
$ 221,150 $ 0
Apr 20, 2023 $ 0.00014
+0.07%
$ 128,768 $ 9
Apr 19, 2023 $ 0.000243
+1.27%
$ 224,094 $ 0
Apr 18, 2023 $ 0.00024
-0.91%
$ 221,242 $ 0
Apr 17, 2023 $ 0.000243
-3.79%
$ 223,355 $ 68
Apr 16, 2023 $ 0.000252
-5.53%
$ 231,834 $ 4