JAMBO Network Historical Data

JAMBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000266
-1.14%
$ 245,238 $ 58
Apr 14, 2023 $ 0.000147
-0.15%
$ 135,268 $ 4
Apr 13, 2023 $ 0.000147
-44.68%
$ 135,515 $ 18
Apr 12, 2023 $ 0.000266
+0.31%
$ 245,137 $ 2
Apr 11, 2023 $ 0.000265
+82.78%
$ 244,290 $ 35
Apr 10, 2023 $ 0.000145
-50.07%
$ 133,781 $ 0.001
Apr 9, 2023 $ 0.000291
+19.96%
$ 267,649 $ 54
Apr 8, 2023 $ 0.000242
+97.16%
$ 222,383 $ 64
Apr 7, 2023 $ 0.000123
+0.03%
$ 112,810 $ 13
Apr 6, 2023 $ 0.000122
+0.16%
$ 112,618 $ 18
Apr 5, 2023 $ 0.000122
-0.03%
$ 112,456 $ 37
Apr 4, 2023 $ 0.000122
-23.21%
$ 112,505 $ 2
Apr 3, 2023 $ 0.000159
+31.42%
$ 146,639 $ 0
Apr 2, 2023 $ 0.000121
-28.50%
$ 111,509 $ 2
Apr 1, 2023 $ 0.000169
+40.97%
$ 155,931 $ 0
Mar 31, 2023 $ 0.00012
+1.87%
$ 110,718 $ 71
Mar 30, 2023 $ 0.000118
+4.05%
$ 108,691 $ 249
Mar 29, 2023 $ 0.000103
-0.11%
$ -- $ 2
Mar 28, 2023 $ 0.000103
+0.26%
$ 94,929 $ 2
Mar 24, 2023 $ 0.000191
+0.18%
$ -- $ 1
Mar 23, 2023 $ 0.00019
-0.29%
$ 175,152 $ 1
Mar 22, 2023 $ 0.000191
+0.15%
$ 175,604 $ 0.1
Mar 21, 2023 $ 0.00019
+4.60%
$ 175,267 $ 9
Mar 20, 2023 $ 0.000182
+77.81%
$ 167,808 $ 4
Mar 19, 2023 $ 0.000103
+2.17%
$ 94,736 $ 1
Mar 18, 2023 $ 0.000101
-46.95%
$ 92,768 $ 3
Mar 17, 2023 $ 0.00019
+90.51%
$ 175,215 $ 0
Mar 16, 2023 $ 0.000191
-0.18%
$ 175,530 $ 6
Mar 15, 2023 $ 0.000191
+27.31%
$ 176,110 $ 36
Mar 10, 2023 $ 0.000101
+0.39%
$ -- $ 0.1
Mar 9, 2023 $ 0.0001
+0.10%
$ 92,178 $ 0.1
Mar 7, 2023 $ 0.00014
-0.09%
$ -- $ 10
Mar 6, 2023 $ 0.00014
-1.37%
$ 129,048 $ 10
Mar 5, 2023 $ 0.000142
-0.18%
$ 130,778 $ 0
Mar 2, 2023 $ 0.000142
+0.31%
$ 131,033 $ 2
Mar 1, 2023 $ 0.000142
+41.84%
$ 130,539 $ 1
Feb 27, 2023 $ 0.000141
-0.36%
$ -- $ 0
Feb 26, 2023 $ 0.000142
+0.12%
$ 130,671 $ 0
Feb 25, 2023 $ 0.000142
-0.36%
$ 130,359 $ 2
Download