OLY Historical Data

OLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 4.38
+0.00%
$ 47.12 million $ 0
Oct 6, 2025 $ 18.96
-4.15%
$ -- $ 1.36 million
Oct 5, 2025 $ 19.78
-5.57%
$ 54.89 million $ 1.23 million
Oct 4, 2025 $ 20.95
-1.75%
$ 57.41 million $ 1.32 million
Oct 3, 2025 $ 21.38
-2.73%
$ 57.67 million $ 1.31 million
Oct 2, 2025 $ 22.01
-5.19%
$ 58.07 million $ 1.33 million
Oct 1, 2025 $ 23.22
-1.24%
$ 59.37 million $ 1.08 million
Sep 30, 2025 $ 23.53
-2.67%
$ -- $ 1.23 million
Sep 29, 2025 $ 24.15
-1.46%
$ -- $ 1.06 million
Download