Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLY Historical Data

OLY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $3.29
-4.97%
$35.37 million $768,854
Jun 18, 2026 $3.46
-1.71%
$37.22 million $808,789
Jun 17, 2026 $3.52
+0.45%
$37.87 million $788,676
Jun 16, 2026 $3.5
+0.04%
$37.7 million $953,053
Jun 15, 2026 $3.5
+0.58%
$37.68 million $959,534
Jun 14, 2026 $3.48
+0.57%
$37.47 million $801,415
Jun 13, 2026 $3.46
+0.57%
$37.25 million $1.02 million
Jun 12, 2026 $3.44
+0.87%
$37.04 million $884,520
Jun 11, 2026 $3.41
-1.81%
$36.72 million $847,961
Jun 10, 2026 $3.47
-5.67%
$37.39 million $928,841
Jun 9, 2026 $3.68
-4.24%
$39.64 million $962,257
Jun 8, 2026 $3.84
-3.27%
$41.39 million $1.1 million
Jun 7, 2026 $3.97
-3.90%
$42.79 million $1.15 million
Jun 6, 2026 $4.14
-1.57%
$44.53 million $964,521
Jun 5, 2026 $4.2
+0.65%
$45.24 million $971,700
Jun 4, 2026 $4.17
+0.42%
$44.94 million $1.24 million
Jun 3, 2026 $4.16
+0.38%
$44.75 million $1.03 million
Jun 2, 2026 $4.14
-7.48%
$44.58 million $1.13 million
Jun 1, 2026 $4.48
-7.68%
$48.18 million $1.06 million
May 31, 2026 $4.85
-2.62%
$52.18 million $1.23 million
May 30, 2026 $4.98
-8.96%
$53.52 million $1.34 million
May 29, 2026 $5.47
-2.48%
$58.86 million $1.4 million
May 28, 2026 $5.61
+0.47%
$60.36 million $1.31 million
May 27, 2026 $5.58
-0.91%
$60.3 million $1.2 million
May 26, 2026 $5.63
+0.80%
$60.6 million $1.55 million
May 25, 2026 $5.59
+0.25%
$60.13 million $1.35 million
May 24, 2026 $5.57
-0.25%
$59.96 million $1.34 million
May 23, 2026 $5.59
-0.01%
$60.09 million $1.1 million
May 22, 2026 $5.59
+5.62%
$60.26 million $1.28 million
May 21, 2026 $5.29
-3.41%
$56.95 million $1.18 million
May 20, 2026 $5.48
+3.77%
$58.97 million $1.41 million
May 19, 2026 $5.28
-4.68%
$56.83 million $1.15 million
May 18, 2026 $5.54
-5.04%
$59.61 million $1.55 million
May 17, 2026 $5.83
-0.79%
$62.78 million $1.58 million
May 16, 2026 $5.88
+6.46%
$63.27 million $1.62 million
May 15, 2026 $5.52
-4.58%
$59.43 million $1.43 million
May 14, 2026 $5.79
+14.16%
$62.29 million $1.5 million
May 13, 2026 $5.07
+21.72%
$54.56 million $1.3 million
May 12, 2026 $4.16
-10.65%
$44.82 million $934,089
May 11, 2026 $4.66
+4.14%
$50.17 million $1.41 million
May 10, 2026 $4.47
-14.74%
$48.17 million $733,242
May 9, 2026 $5.25
+6.01%
$56.5 million $1.21 million
May 8, 2026 $4.95
+2.51%
$53.3 million $1.11 million
May 7, 2026 $4.83
-8.30%
$51.99 million $1.19 million
May 6, 2026 $5.27
+6.80%
$56.7 million $954,514
May 5, 2026 $4.93
-1.95%
$53.08 million $825,442
May 4, 2026 $5.03
+1.11%
$54.14 million $720,095
May 3, 2026 $4.97
+0.14%
$53.54 million $644,887
May 2, 2026 $4.97
+1.73%
$53.46 million $723,201
May 1, 2026 $4.88
-1.81%
$52.55 million $706,544