OLY Historical Data

OLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 3.24
-0.05%
$ 34.9 million $ 876,280
Jun 24, 1 AM $ 3.24
-0.04%
$ 34.92 million $ 889,986
Jun 24, 12 AM $ 3.25
+0.85%
$ 34.93 million $ 876,212
Jun 23, 11 PM $ 3.22
-0.99%
$ 34.64 million $ 877,637
Jun 23, 10 PM $ 3.25
-0.05%
$ 34.98 million $ 827,678
Jun 23, 9 PM $ 3.25
-0.07%
$ 35 million $ 827,471
Jun 23, 8 PM $ 3.25
-0.11%
$ 35.03 million $ 828,481
Jun 23, 7 PM $ 3.26
-0.11%
$ 35.06 million $ 832,127
Jun 23, 6 PM $ 3.26
-0.12%
$ 35.1 million $ 834,391
Jun 23, 5 PM $ 3.26
-0.16%
$ 35.14 million $ 833,929
Jun 23, 4 PM $ 3.27
-0.15%
$ 35.2 million $ 844,010
Jun 23, 3 PM $ 3.27
-0.16%
$ 35.25 million $ 859,562
Jun 23, 2 PM $ 3.28
+0.08%
$ 35.31 million $ 869,641
Jun 23, 1 PM $ 3.28
-0.11%
$ 35.28 million $ 865,665
Jun 23, 12 PM $ 3.28
+0.04%
$ 35.32 million $ 863,389
Jun 23, 11 AM $ 3.28
+0.25%
$ 35.31 million $ 901,392
Jun 23, 10 AM $ 3.27
+0.32%
$ 35.22 million $ 882,138
Jun 23, 9 AM $ 3.26
+0.92%
$ 35.11 million $ 896,146
Jun 23, 8 AM $ 3.23
+0.15%
$ 34.79 million $ 867,159
Jun 23, 7 AM $ 3.23
+1.30%
$ 34.74 million $ 887,269
Jun 23, 6 AM $ 3.19
+0.13%
$ 34.29 million $ 852,114
Jun 23, 5 AM $ 3.18
+0.43%
$ 34.25 million $ 878,458
Jun 23, 4 AM $ 3.17
+0.35%
$ 34.1 million $ 873,597
Jun 23, 3 AM $ 3.16
+0.17%
$ 33.98 million $ 850,905
Jun 23, 2 AM $ 3.15
+0.07%
$ 33.92 million $ 847,791
Jun 23, 1 AM $ 3.15
-0.24%
$ 33.9 million $ 841,763
Jun 23, 12 AM $ 3.16
+0.83%
$ 33.98 million $ 848,260
Jun 22, 11 PM $ 3.13
-0.02%
$ 33.7 million $ 842,680
Jun 22, 10 PM $ 3.13
-0.09%
$ 33.71 million $ 864,231
Jun 22, 9 PM $ 3.13
-0.16%
$ 33.74 million $ 862,499
Jun 22, 8 PM $ 3.14
-0.12%
$ 33.79 million $ 863,985
Jun 22, 7 PM $ 3.14
-0.08%
$ 33.84 million $ 861,093
Jun 22, 6 PM $ 3.15
-0.16%
$ 33.86 million $ 858,423
Jun 22, 5 PM $ 3.15
+0.07%
$ 33.92 million $ 858,473
Jun 22, 4 PM $ 3.15
+0.44%
$ 33.89 million $ 846,201
Jun 22, 3 PM $ 3.13
+0.06%
$ 33.74 million $ 834,182
Jun 22, 2 PM $ 3.13
-0.07%
$ 33.73 million $ 818,819
Jun 22, 1 PM $ 3.14
-0.18%
$ 33.75 million $ 824,841
Jun 22, 12 PM $ 3.14
+1.40%
$ 33.81 million $ 827,806
Jun 22, 11 AM $ 3.1
+0.06%
$ 33.34 million $ 790,569
Jun 22, 10 AM $ 3.09
+0.08%
$ 33.32 million $ 804,669
Jun 22, 9 AM $ 3.09
-0.04%
$ 33.29 million $ 784,784
Jun 22, 8 AM $ 3.09
+0.92%
$ 33.31 million $ 802,943
Jun 22, 7 AM $ 3.07
-0.20%
$ 33 million $ 772,897
Jun 22, 6 AM $ 3.07
+0.72%
$ 33.07 million $ 770,828
Jun 22, 5 AM $ 3.05
-0.16%
$ 32.83 million $ 741,647
Jun 22, 4 AM $ 3.05
-0.31%
$ 32.88 million $ 762,394
Jun 22, 3 AM $ 3.06
-0.09%
$ 32.99 million $ 759,762
Jun 22, 2 AM $ 3.07
-0.50%
$ 33.02 million $ 756,877
Jun 22, 1 AM $ 3.08
-0.30%
$ 33.18 million $ 761,112