OLY Historical Data

OLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $ 1.91
+0.00%
$ 20.57 million $ 699,059
Aug 13, 9 AM $ 1.91
+0.04%
$ 20.57 million $ 694,451
Aug 13, 8 AM $ 1.91
+0.36%
$ 20.56 million $ 665,804
Aug 13, 7 AM $ 1.9
+0.75%
$ 20.49 million $ 639,954
Aug 13, 6 AM $ 1.89
-0.33%
$ 20.34 million $ 612,272
Aug 13, 5 AM $ 1.9
-0.19%
$ 20.41 million $ 618,248
Aug 13, 4 AM $ 1.9
+0.51%
$ 20.45 million $ 661,557
Aug 13, 3 AM $ 1.89
-0.04%
$ 20.34 million $ 662,997
Aug 13, 2 AM $ 1.89
-0.16%
$ 20.35 million $ 675,368
Aug 13, 1 AM $ 1.89
-0.22%
$ 20.38 million $ 683,377
Aug 13, 12 AM $ 1.9
+0.79%
$ 20.43 million $ 687,328
Aug 12, 11 PM $ 1.88
+0.00%
$ 20.27 million $ 719,505
Aug 12, 10 PM $ 1.88
-0.20%
$ 20.27 million $ 765,698
Aug 12, 9 PM $ 1.89
-0.11%
$ 20.31 million $ 766,958
Aug 12, 8 PM $ 1.89
-0.12%
$ 20.33 million $ 771,968
Aug 12, 7 PM $ 1.89
-0.11%
$ 20.35 million $ 768,719
Aug 12, 6 PM $ 1.89
-0.09%
$ 20.38 million $ 768,116
Aug 12, 5 PM $ 1.89
-0.15%
$ 20.4 million $ 770,321
Aug 12, 4 PM $ 1.9
-0.11%
$ 20.43 million $ 772,754
Aug 12, 3 PM $ 1.9
+0.21%
$ 20.45 million $ 770,341
Aug 12, 2 PM $ 1.9
-0.14%
$ 20.4 million $ 762,780
Aug 12, 1 PM $ 1.9
+0.15%
$ 20.43 million $ 764,946
Aug 12, 12 PM $ 1.9
-0.19%
$ 20.4 million $ 768,355
Aug 12, 11 AM $ 1.9
-0.20%
$ 20.44 million $ 767,454
Aug 12, 10 AM $ 1.9
-0.52%
$ 20.48 million $ 766,045
Aug 12, 9 AM $ 1.91
-0.21%
$ 20.59 million $ 756,345
Aug 12, 8 AM $ 1.92
-0.34%
$ 20.63 million $ 769,095
Aug 12, 7 AM $ 1.92
-0.14%
$ 20.68 million $ 797,928
Aug 12, 6 AM $ 1.92
+0.42%
$ 20.7 million $ 816,003
Aug 12, 5 AM $ 1.92
+0.76%
$ 20.62 million $ 816,679
Aug 12, 4 AM $ 1.9
-0.25%
$ 20.46 million $ 781,410
Aug 12, 3 AM $ 1.91
-0.51%
$ 20.51 million $ 775,780
Aug 12, 2 AM $ 1.92
-0.13%
$ 20.62 million $ 774,637
Aug 12, 1 AM $ 1.92
-0.21%
$ 20.65 million $ 770,141
Aug 12, 12 AM $ 1.92
+1.09%
$ 20.7 million $ 771,784
Aug 11, 11 PM $ 1.9
-1.78%
$ 20.47 million $ 800,385
Aug 11, 10 PM $ 1.94
-0.01%
$ 20.85 million $ 759,408
Aug 11, 9 PM $ 1.94
-0.15%
$ 20.85 million $ 757,722
Aug 11, 8 PM $ 1.94
-0.10%
$ 20.88 million $ 753,413
Aug 11, 7 PM $ 1.94
-0.14%
$ 20.9 million $ 754,818
Aug 11, 6 PM $ 1.94
-0.20%
$ 20.93 million $ 756,322
Aug 11, 5 PM $ 1.95
-0.29%
$ 20.97 million $ 759,969
Aug 11, 4 PM $ 1.95
-0.29%
$ 21.03 million $ 764,996
Aug 11, 3 PM $ 1.96
-0.23%
$ 21.09 million $ 776,193
Aug 11, 2 PM $ 1.96
-0.09%
$ 21.14 million $ 788,016
Aug 11, 1 PM $ 1.97
-0.24%
$ 21.16 million $ 789,143
Aug 11, 12 PM $ 1.97
-0.11%
$ 21.21 million $ 783,584
Aug 11, 11 AM $ 1.97
-0.06%
$ 21.23 million $ 793,671
Aug 11, 10 AM $ 1.97
-0.45%
$ 21.25 million $ 811,204
Aug 11, 9 AM $ 1.98
-0.09%
$ 21.34 million $ 826,758