OLY Historical Data

OLY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 20.01
-0.33%
$ 54.86 million $ 1.33 million
Oct 5, 3 PM $ 20.1
-0.30%
$ 55.1 million $ 1.34 million
Oct 5, 2 PM $ 20.18
-0.11%
$ 55.31 million $ 1.29 million
Oct 5, 1 PM $ 20.2
-0.48%
$ 55.36 million $ 1.29 million
Oct 5, 12 PM $ 20.27
-0.26%
$ 55.57 million $ 1.28 million
Oct 5, 11 AM $ 20.34
-0.03%
$ 55.77 million $ 1.27 million
Oct 5, 10 AM $ 20.36
-0.03%
$ 55.81 million $ 1.31 million
Oct 5, 9 AM $ 20.38
-0.32%
$ 55.86 million $ 1.32 million
Oct 5, 8 AM $ 20.51
-0.01%
$ 56.22 million $ 1.31 million
Oct 5, 7 AM $ 20.57
-0.32%
$ 56.37 million $ 1.34 million
Oct 5, 6 AM $ 20.62
-0.14%
$ 56.53 million $ 1.34 million
Oct 5, 5 AM $ 20.67
+0.01%
$ 56.66 million $ 1.32 million
Oct 5, 4 AM $ 20.69
+0.02%
$ 56.72 million $ 1.32 million
Oct 5, 3 AM $ 20.74
-0.23%
$ 56.84 million $ 1.32 million
Oct 5, 2 AM $ 20.79
-0.38%
$ 56.97 million $ 1.3 million
Oct 5, 1 AM $ 20.87
-0.20%
$ 57.21 million $ 1.27 million
Oct 5, 12 AM $ 20.93
-0.08%
$ 57.37 million $ 1.29 million
Oct 4, 11 PM $ 20.95
-0.18%
$ 57.41 million $ 1.32 million
Oct 4, 10 PM $ 21
-0.01%
$ 56.72 million $ 1.29 million
Oct 4, 9 PM $ 21.01
-0.31%
$ 56.74 million $ 1.31 million
Oct 4, 8 PM $ 21.06
-0.17%
$ 56.89 million $ 1.31 million
Oct 4, 7 PM $ 21.11
+0.31%
$ 57.01 million $ 1.3 million
Oct 4, 6 PM $ 21.02
-0.28%
$ 56.79 million $ 1.27 million
Oct 4, 5 PM $ 21.09
+0.09%
$ 56.96 million $ 1.27 million
Oct 4, 4 PM $ 21.08
-0.23%
$ 56.93 million $ 1.25 million
Oct 4, 3 PM $ 21.09
-0.26%
$ 56.96 million $ 1.21 million
Oct 4, 2 PM $ 21.16
+0.11%
$ 57.15 million $ 1.23 million
Oct 4, 1 PM $ 21.14
-0.03%
$ 57.1 million $ 1.24 million
Oct 4, 12 PM $ 21.15
-0.14%
$ 57.12 million $ 1.31 million
Oct 4, 11 AM $ 21.15
-0.31%
$ 57.12 million $ 1.32 million
Oct 4, 10 AM $ 21.23
+0.25%
$ 57.36 million $ 1.33 million
Oct 4, 9 AM $ 21.19
+0.07%
$ 57.24 million $ 1.36 million
Oct 4, 8 AM $ 21.2
+0.04%
$ 57.26 million $ 1.39 million
Oct 4, 7 AM $ 21.06
+0.03%
$ 56.9 million $ 1.35 million
Oct 4, 6 AM $ 21.05
-0.36%
$ 56.85 million $ 1.34 million
Oct 4, 5 AM $ 21.12
-0.19%
$ 57.05 million $ 1.34 million
Oct 4, 4 AM $ 21.18
-0.08%
$ 57.22 million $ 1.35 million
Oct 4, 3 AM $ 21.18
-0.08%
$ 57.22 million $ 1.37 million
Oct 4, 2 AM $ 21.23
-0.20%
$ 57.35 million $ 1.37 million
Oct 4, 1 AM $ 21.16
-0.37%
$ 57.17 million $ 1.38 million
Oct 4, 12 AM $ 21.26
-0.28%
$ 57.42 million $ 1.34 million
Oct 3, 11 PM $ 21.35
-0.01%
$ 57.67 million $ 1.31 million
Oct 3, 10 PM $ 21.38
+0.08%
$ 56.42 million $ 1.31 million
Oct 3, 9 PM $ 21.36
-0.03%
$ 56.37 million $ 1.3 million
Oct 3, 8 PM $ 21.37
-0.21%
$ 56.38 million $ 1.26 million
Oct 3, 7 PM $ 21.39
-0.28%
$ 56.43 million $ 1.27 million
Oct 3, 6 PM $ 21.43
-0.32%
$ 56.56 million $ 1.26 million
Oct 3, 5 PM $ 21.5
-0.17%
$ 56.74 million $ 1.26 million
Oct 3, 4 PM $ 21.53
-0.33%
$ 56.81 million $ 1.25 million
Oct 3, 3 PM $ 21.62
-0.02%
$ 57.06 million $ 1.29 million