OLY Historical Data

OLY Page 2
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 3.31
+0.00%
$ 35.63 million $ 935,769
2:58 AM $ 3.31
-0.01%
$ 35.63 million $ 936,197
2:57 AM $ 3.31
+0.03%
$ 35.63 million $ 935,271
2:56 AM $ 3.31
-0.02%
$ 35.63 million $ 935,794
2:55 AM $ 3.31
+0.00%
$ 35.63 million $ 936,495
2:54 AM $ 3.31
+0.00%
$ 35.62 million $ 937,653
2:53 AM $ 3.31
+0.00%
$ 35.62 million $ 937,653
2:52 AM $ 3.31
+0.00%
$ 35.62 million $ 937,663
2:51 AM $ 3.31
-0.02%
$ 35.62 million $ 938,092
2:50 AM $ 3.31
-0.01%
$ 35.62 million $ 938,454
2:49 AM $ 3.31
-0.02%
$ 35.63 million $ 938,812
2:48 AM $ 3.31
-0.03%
$ 35.63 million $ 936,421
2:47 AM $ 3.31
+0.05%
$ 35.63 million $ 936,587
2:46 AM $ 3.31
-0.01%
$ 35.63 million $ 936,587
2:45 AM $ 3.31
-0.01%
$ 35.63 million $ 936,890
2:44 AM $ 3.31
+0.00%
$ 35.63 million $ 936,971
2:43 AM $ 3.31
+0.02%
$ 35.63 million $ 937,118
2:42 AM $ 3.31
+0.01%
$ 35.63 million $ 937,207
2:41 AM $ 3.31
-0.01%
$ 35.63 million $ 938,230
2:40 AM $ 3.31
-0.01%
$ 35.63 million $ 938,580
2:39 AM $ 3.31
+0.00%
$ 35.64 million $ 939,432
2:38 AM $ 3.31
-0.01%
$ 35.64 million $ 939,905
2:37 AM $ 3.31
-0.01%
$ 35.64 million $ 939,301
2:36 AM $ 3.31
-0.02%
$ 35.64 million $ 938,862
2:35 AM $ 3.31
-0.02%
$ 35.64 million $ 938,862
2:34 AM $ 3.31
-0.01%
$ 35.66 million $ 938,182
2:33 AM $ 3.31
-0.01%
$ 35.66 million $ 938,451
2:32 AM $ 3.31
-0.01%
$ 35.66 million $ 938,213
2:31 AM $ 3.31
+0.00%
$ 35.66 million $ 938,225
2:30 AM $ 3.31
+0.00%
$ 35.66 million $ 938,628
2:29 AM $ 3.31
-0.01%
$ 35.67 million $ 938,948
2:28 AM $ 3.31
+0.02%
$ 35.67 million $ 939,551
2:27 AM $ 3.31
+0.00%
$ 35.67 million $ 939,841
2:26 AM $ 3.31
+0.00%
$ 35.67 million $ 940,161
2:25 AM $ 3.31
+0.00%
$ 35.67 million $ 940,467
2:24 AM $ 3.31
+0.00%
$ 35.66 million $ 941,429
2:23 AM $ 3.31
+0.00%
$ 35.66 million $ 941,442
2:22 AM $ 3.31
+0.00%
$ 35.66 million $ 941,442
2:21 AM $ 3.31
+0.00%
$ 35.66 million $ 941,031
2:20 AM $ 3.31
+0.00%
$ 35.66 million $ 941,173
2:19 AM $ 3.31
-0.02%
$ 35.66 million $ 940,655
2:18 AM $ 3.31
+0.00%
$ 35.66 million $ 944,115
2:17 AM $ 3.31
-0.01%
$ 35.66 million $ 943,853
2:16 AM $ 3.31
+0.00%
$ 35.66 million $ 943,647
2:15 AM $ 3.31
+0.00%
$ 35.66 million $ 943,550
2:14 AM $ 3.31
+0.02%
$ 35.67 million $ 942,216
2:13 AM $ 3.31
+0.03%
$ 35.67 million $ 941,109
2:12 AM $ 3.31
-0.01%
$ 35.67 million $ 940,743
2:11 AM $ 3.31
-0.01%
$ 35.67 million $ 940,480
2:10 AM $ 3.31
+0.00%
$ 35.67 million $ 940,458