OLY Historical Data

OLY Page 2
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 4.26
+0.00%
$ 45.89 million $ 582,098
10:53 PM $ 4.26
+0.00%
$ 45.89 million $ 582,098
10:52 PM $ 4.26
+0.00%
$ 45.89 million $ 582,281
10:51 PM $ 4.26
-0.02%
$ 45.89 million $ 582,333
10:50 PM $ 4.26
+0.04%
$ 45.89 million $ 582,983
10:49 PM $ 4.26
-0.02%
$ 45.89 million $ 583,028
10:48 PM $ 4.26
-0.01%
$ 45.89 million $ 583,282
10:47 PM $ 4.26
-0.01%
$ 45.89 million $ 583,316
10:46 PM $ 4.26
+0.00%
$ 45.89 million $ 583,727
10:45 PM $ 4.26
+0.00%
$ 45.89 million $ 583,727
10:44 PM $ 4.26
+0.00%
$ 45.91 million $ 583,695
10:43 PM $ 4.26
+0.02%
$ 45.91 million $ 583,681
10:42 PM $ 4.26
+0.01%
$ 45.91 million $ 583,486
10:41 PM $ 4.26
-0.01%
$ 45.91 million $ 583,417
10:40 PM $ 4.26
+0.01%
$ 45.91 million $ 583,392
10:39 PM $ 4.26
+0.00%
$ 45.91 million $ 582,895
10:38 PM $ 4.26
+0.01%
$ 45.91 million $ 582,954
10:37 PM $ 4.26
+0.02%
$ 45.91 million $ 582,796
10:36 PM $ 4.26
+0.00%
$ 45.91 million $ 582,601
10:35 PM $ 4.26
-0.02%
$ 45.91 million $ 583,427
10:34 PM $ 4.26
-0.02%
$ 45.9 million $ 584,512
10:33 PM $ 4.27
+0.00%
$ 45.9 million $ 584,512
10:32 PM $ 4.27
-0.01%
$ 45.9 million $ 584,594
10:31 PM $ 4.27
+0.00%
$ 45.9 million $ 584,561
10:30 PM $ 4.27
+0.01%
$ 45.9 million $ 584,314
10:29 PM $ 4.26
+0.00%
$ 45.91 million $ 584,363
10:28 PM $ 4.27
+0.00%
$ 45.91 million $ 584,318
10:27 PM $ 4.26
+0.00%
$ 45.91 million $ 584,359
10:26 PM $ 4.26
-0.02%
$ 45.91 million $ 584,186
10:25 PM $ 4.27
+0.00%
$ 45.91 million $ 584,015
10:24 PM $ 4.27
+0.00%
$ 45.92 million $ 584,070
10:23 PM $ 4.27
+0.00%
$ 45.92 million $ 583,856
10:22 PM $ 4.27
+0.00%
$ 45.92 million $ 583,856
10:21 PM $ 4.27
+0.00%
$ 45.92 million $ 583,802
10:20 PM $ 4.26
+0.02%
$ 45.92 million $ 583,986
10:19 PM $ 4.26
+0.01%
$ 45.9 million $ 583,744
10:18 PM $ 4.26
+0.06%
$ 45.9 million $ 583,671
10:17 PM $ 4.26
+0.01%
$ 45.9 million $ 583,378
10:16 PM $ 4.26
+0.00%
$ 45.9 million $ 583,338
10:15 PM $ 4.26
+0.00%
$ 45.9 million $ 583,338
10:14 PM $ 4.26
+0.02%
$ 45.87 million $ 583,455
10:13 PM $ 4.26
+0.00%
$ 45.87 million $ 583,343
10:12 PM $ 4.26
-0.01%
$ 45.87 million $ 583,154
10:11 PM $ 4.26
+0.00%
$ 45.87 million $ 583,126
10:10 PM $ 4.26
+0.00%
$ 45.87 million $ 583,131
10:09 PM $ 4.26
+0.01%
$ 45.85 million $ 583,292
10:08 PM $ 4.26
-0.01%
$ 45.85 million $ 583,281
10:07 PM $ 4.26
-0.02%
$ 45.85 million $ 583,325
10:06 PM $ 4.26
-0.02%
$ 45.85 million $ 583,429
10:05 PM $ 4.26
+0.00%
$ 45.85 million $ 583,429