OLY Historical Data

OLY Page 2
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 1.9
-0.01%
$ 20.4 million $ 701,943
12:34 PM $ 1.9
-0.01%
$ 20.41 million $ 701,570
12:33 PM $ 1.9
+0.00%
$ 20.41 million $ 701,562
12:32 PM $ 1.9
-0.02%
$ 20.41 million $ 701,027
12:31 PM $ 1.9
-0.01%
$ 20.41 million $ 701,308
12:30 PM $ 1.9
+0.01%
$ 20.41 million $ 700,601
12:29 PM $ 1.9
-0.01%
$ 20.42 million $ 700,711
12:28 PM $ 1.9
-0.01%
$ 20.42 million $ 700,775
12:27 PM $ 1.9
-0.01%
$ 20.42 million $ 700,405
12:26 PM $ 1.9
-0.02%
$ 20.42 million $ 700,042
12:25 PM $ 1.9
-0.01%
$ 20.42 million $ 700,131
12:24 PM $ 1.9
-0.01%
$ 20.43 million $ 699,922
12:23 PM $ 1.9
+0.00%
$ 20.43 million $ 699,918
12:22 PM $ 1.9
-0.01%
$ 20.43 million $ 700,725
12:21 PM $ 1.9
-0.01%
$ 20.43 million $ 700,606
12:20 PM $ 1.9
+0.07%
$ 20.43 million $ 698,994
12:19 PM $ 1.9
+0.17%
$ 20.42 million $ 694,958
12:18 PM $ 1.89
+0.01%
$ 20.42 million $ 694,846
12:17 PM $ 1.89
+0.00%
$ 20.42 million $ 694,958
12:16 PM $ 1.89
+0.00%
$ 20.42 million $ 695,343
12:15 PM $ 1.89
-0.01%
$ 20.42 million $ 695,476
12:14 PM $ 1.89
-0.01%
$ 20.39 million $ 696,230
12:13 PM $ 1.89
-0.01%
$ 20.39 million $ 696,473
12:12 PM $ 1.89
-0.01%
$ 20.39 million $ 697,147
12:11 PM $ 1.89
+0.00%
$ 20.39 million $ 697,265
12:10 PM $ 1.89
-0.01%
$ 20.39 million $ 697,380
12:09 PM $ 1.89
-0.01%
$ 20.4 million $ 697,299
12:08 PM $ 1.89
-0.01%
$ 20.4 million $ 697,142
12:07 PM $ 1.9
+0.02%
$ 20.4 million $ 696,570
12:06 PM $ 1.89
-0.01%
$ 20.4 million $ 697,424
12:05 PM $ 1.89
-0.02%
$ 20.4 million $ 697,322
12:04 PM $ 1.9
-0.01%
$ 20.4 million $ 697,442
12:03 PM $ 1.9
-0.01%
$ 20.4 million $ 697,595
12:02 PM $ 1.9
+0.00%
$ 20.4 million $ 697,679
12:01 PM $ 1.9
-0.02%
$ 20.4 million $ 697,607
12:00 PM $ 1.9
-0.01%
$ 20.4 million $ 697,574
11:59 AM $ 1.9
-0.01%
$ 20.41 million $ 697,635
11:58 AM $ 1.9
-0.01%
$ 20.41 million $ 698,314
11:57 AM $ 1.9
-0.01%
$ 20.41 million $ 698,644
11:56 AM $ 1.9
-0.01%
$ 20.41 million $ 698,547
11:55 AM $ 1.9
-0.01%
$ 20.41 million $ 699,641
11:54 AM $ 1.9
-0.02%
$ 20.42 million $ 699,247
11:53 AM $ 1.9
+0.02%
$ 20.42 million $ 698,694
11:52 AM $ 1.9
-0.01%
$ 20.42 million $ 699,135
11:51 AM $ 1.9
-0.01%
$ 20.42 million $ 699,207
11:50 AM $ 1.9
+0.00%
$ 20.42 million $ 698,915
11:49 AM $ 1.9
+0.00%
$ 20.43 million $ 699,185
11:48 AM $ 1.9
-0.01%
$ 20.43 million $ 699,653
11:47 AM $ 1.9
-0.01%
$ 20.43 million $ 699,788
11:46 AM $ 1.9
-0.01%
$ 20.43 million $ 699,769