Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLY Historical Data

OLY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $4.97
+10.03%
$53.53 million $1.03 million
Apr 29, 2026 $4.52
+0.32%
$48.57 million $786,335
Apr 28, 2026 $4.5
+0.45%
$48.47 million $775,906
Apr 27, 2026 $4.48
-0.23%
$48.29 million $745,635
Apr 26, 2026 $4.49
+2.93%
$48.38 million $737,831
Apr 25, 2026 $4.37
+0.18%
$47 million $629,636
Apr 24, 2026 $4.36
+0.63%
$46.93 million $720,963
Apr 23, 2026 $4.33
+0.86%
$46.63 million $754,450
Apr 22, 2026 $4.29
+0.88%
$46.2 million $578,717
Apr 21, 2026 $4.26
+0.10%
$45.82 million $824,391
Apr 20, 2026 $4.25
-1.71%
$45.78 million $566,251
Apr 17, 2026 $17.51
+267.02%
$-- $0
Apr 16, 2026 $3.9
-7.24%
$42.02 million $0
Apr 11, 2026 $3.76
+0.00%
$40.53 million $0.01
Apr 9, 2026 $3.82
+5.00%
$41.13 million $0
Apr 6, 2026 $3.57
+0.00%
$-- $0.1
Apr 5, 2026 $4.41
+17.74%
$-- $0.1
Apr 4, 2026 $3.69
-17.99%
$39.69 million $0
Mar 29, 2026 $4.38
+0.00%
$47.12 million $0
Oct 6, 2025 $18.96
-4.15%
$-- $1.36 million
Oct 5, 2025 $19.78
-5.57%
$54.89 million $1.23 million
Oct 4, 2025 $20.95
-1.75%
$57.41 million $1.32 million
Oct 3, 2025 $21.38
-2.73%
$57.67 million $1.31 million
Oct 2, 2025 $22.01
-5.19%
$58.07 million $1.33 million
Oct 1, 2025 $23.22
-1.24%
$59.37 million $1.08 million
Sep 30, 2025 $23.53
-2.67%
$-- $1.23 million
Sep 29, 2025 $24.15
-1.46%
$-- $1.06 million
Download