XUSD Historical Data

XUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 1
-0.01%
$ 25.29 million $ 10.85 million
Feb 22, 2026 $ 1
-0.01%
$ 25.29 million $ 6.85 million
Feb 21, 2026 $ 1
+0.00%
$ 25.29 million $ 7.97 million
Feb 20, 2026 $ 1
+0.02%
$ 25.29 million $ 8.93 million
Feb 19, 2026 $ 1
-0.02%
$ 25.29 million $ 7.93 million
Feb 18, 2026 $ 1
+0.00%
$ 25.29 million $ 6.46 million
Feb 17, 2026 $ 1
-0.02%
$ 25.29 million $ 6.08 million
Feb 16, 2026 $ 1
+0.03%
$ 25.3 million $ 6.41 million
Feb 15, 2026 $ 1
+0.00%
$ 25.29 million $ 6.46 million
Feb 14, 2026 $ 1
-0.01%
$ 25.29 million $ 15.67 million
Feb 13, 2026 $ 1
-0.01%
$ 25.29 million $ 8.38 million
Feb 12, 2026 $ 1
+0.03%
$ 25.3 million $ 17.73 million
Feb 11, 2026 $ 1
-0.04%
$ 25.29 million $ 19.44 million
Feb 10, 2026 $ 1
+0.01%
$ 25.3 million $ 18.37 million
Feb 9, 2026 $ 1
-0.03%
$ 25.29 million $ 18.41 million
Feb 8, 2026 $ 1
+0.01%
$ 25.3 million $ 9.11 million
Feb 7, 2026 $ 1
+0.02%
$ 25.3 million $ 21.35 million
Feb 6, 2026 $ 1
-0.09%
$ 25.29 million $ 16.07 million
Feb 5, 2026 $ 1
-0.04%
$ 25.31 million $ 48.31 million
Feb 4, 2026 $ 1
+0.11%
$ 25.31 million $ 37.86 million
Feb 3, 2026 $ 1
-0.02%
$ 25.3 million $ 15.38 million
Feb 2, 2026 $ 1
+0.02%
$ 25.3 million $ 18.3 million
Feb 1, 2026 $ 1
-0.06%
$ 25.3 million $ 14.45 million
Jan 31, 2026 $ 1
+0.06%
$ 25.31 million $ 17.68 million
Jan 30, 2026 $ 1
-0.03%
$ 25.3 million $ 16.81 million
Jan 29, 2026 $ 1
-0.01%
$ 25.3 million $ 13.24 million
Jan 28, 2026 $ 1
+0.02%
$ 25.31 million $ 15.61 million
Jan 27, 2026 $ 1
+0.02%
$ 25.3 million $ 10.59 million
Jan 26, 2026 $ 1
-0.03%
$ 25.3 million $ 13.79 million
Jan 25, 2026 $ 1
+0.00%
$ 25.3 million $ 15.25 million
Jan 24, 2026 $ 1
+0.02%
$ 25.3 million $ 11.92 million
Jan 23, 2026 $ 1
+0.02%
$ 25.3 million $ 18.29 million
Jan 22, 2026 $ 1
-0.02%
$ 25.3 million $ 26.95 million
Jan 21, 2026 $ 1
+0.00%
$ 25.3 million $ 19.81 million
Jan 20, 2026 $ 1
+0.03%
$ 25.3 million $ 32.35 million
Jan 19, 2026 $ 1
+0.03%
$ 25.29 million $ 14.18 million
Jan 18, 2026 $ 1
+0.01%
$ 25.29 million $ 6.81 million
Jan 17, 2026 $ 1
-0.02%
$ 25.28 million $ 8.12 million
Jan 16, 2026 $ 1
+0.02%
$ 25.29 million $ 18.87 million
Jan 15, 2026 $ 1
-0.01%
$ 18.48 million $ 11.99 million
Jan 14, 2026 $ 1
-0.01%
$ 18.48 million $ 18.25 million
Jan 13, 2026 $ 1
-0.07%
$ 18.49 million $ 16.7 million
Jan 12, 2026 $ 1
+0.01%
$ 18.5 million $ 13.47 million
Jan 11, 2026 $ 1
+0.00%
$ 18.5 million $ 5.45 million
Jan 10, 2026 $ 1
+0.01%
$ 18.5 million $ 10.95 million
Jan 9, 2026 $ 1
+0.01%
$ 18.5 million $ 15.74 million
Jan 8, 2026 $ 1
+0.02%
$ 21.5 million $ 22.59 million
Jan 7, 2026 $ 1
+0.03%
$ 21.49 million $ 13.95 million
Jan 6, 2026 $ 1
-0.02%
$ 21.48 million $ 25.57 million
Jan 5, 2026 $ 1
+0.00%
$ 21.49 million $ 34.42 million