XUSD Historical Data

XUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 1
-0.01%
$ 21.49 million $ 9.32 million
Jan 3, 2026 $ 1
-0.03%
$ 21.49 million $ 11.95 million
Jan 2, 2026 $ 1
-0.02%
$ 21.5 million $ 18.81 million
Jan 1, 2026 $ 1
+0.03%
$ 21.5 million $ 6.94 million
Dec 31, 2025 $ 1
-0.03%
$ 21.49 million $ 23.88 million
Dec 30, 2025 $ 1
+0.01%
$ 21.5 million $ 28.97 million
Dec 29, 2025 $ 1
+0.03%
$ 21.5 million $ 102.03 million
Dec 28, 2025 $ 1
+0.01%
$ 21.49 million $ 11.38 million
Dec 27, 2025 $ 1
-0.01%
$ 21.49 million $ 10.25 million
Dec 26, 2025 $ 1
+0.00%
$ 21.49 million $ 24.16 million
Dec 25, 2025 $ 1
-0.01%
$ 21.49 million $ 5.73 million
Dec 24, 2025 $ 1
+0.01%
$ 21.49 million $ 46.2 million
Dec 23, 2025 $ 1
+0.01%
$ 21.49 million $ 25.61 million
Dec 22, 2025 $ 1
-0.01%
$ 21.49 million $ 23.66 million
Dec 21, 2025 $ 1
+0.01%
$ 21.49 million $ 6.31 million
Dec 20, 2025 $ 1
-0.01%
$ 21.49 million $ 11.96 million
Dec 19, 2025 $ 1
+0.02%
$ 19.49 million $ 28.61 million
Dec 18, 2025 $ 1
+0.02%
$ 19.48 million $ 16.45 million
Dec 17, 2025 $ 1
+0.01%
$ 19.48 million $ 28.13 million
Dec 16, 2025 $ 1
+0.01%
$ 19.48 million $ 27.82 million
Dec 15, 2025 $ 1
-0.01%
$ 19.48 million $ 17.02 million
Dec 14, 2025 $ 1
+0.01%
$ 19.48 million $ 9.14 million
Dec 13, 2025 $ 1
+0.01%
$ 19.48 million $ 7.22 million
Dec 12, 2025 $ 1
-0.02%
$ 24.48 million $ 41.21 million
Dec 11, 2025 $ 1
+0.00%
$ 24.48 million $ 26.99 million
Dec 10, 2025 $ 1
+0.01%
$ 24.48 million $ 45.85 million
Dec 9, 2025 $ 1
-0.01%
$ 24.48 million $ 26.98 million
Dec 8, 2025 $ 1
+0.01%
$ 24.48 million $ 62.88 million
Dec 7, 2025 $ 1
+0.00%
$ 9.98 million $ 11.26 million
Dec 6, 2025 $ 1
+0.01%
$ 9.98 million $ 12 million
Dec 5, 2025 $ 1
+0.00%
$ 9.98 million $ 40.55 million
Dec 4, 2025 $ 1
+0.00%
$ 9.98 million $ 25.57 million
Dec 3, 2025 $ 1
-0.01%
$ 9.98 million $ 27 million
Dec 2, 2025 $ 1
-0.01%
$ 9.98 million $ 35.64 million
Dec 1, 2025 $ 1
+0.01%
$ 9.98 million $ 16.9 million
Nov 30, 2025 $ 1
+0.01%
$ 9.98 million $ 12.75 million
Nov 29, 2025 $ 1
-0.01%
$ 9.98 million $ 12.95 million
Nov 28, 2025 $ 1
-0.03%
$ 8.48 million $ 32.7 million
Nov 27, 2025 $ 1
-0.01%
$ 8.48 million $ 19.56 million
Nov 26, 2025 $ 1
-0.01%
$ 8.48 million $ 13.72 million
Nov 25, 2025 $ 1
+0.00%
$ 8.48 million $ 24.09 million
Nov 24, 2025 $ 1
-0.01%
$ 8.48 million $ 45.89 million
Nov 23, 2025 $ 1
-0.01%
$ 8.48 million $ 37.51 million
Nov 22, 2025 $ 1
-0.03%
$ 8.48 million $ 20.13 million
Nov 21, 2025 $ 1
+0.00%
$ 8.49 million $ 29.51 million
Nov 20, 2025 $ 1
+0.04%
$ 8.49 million $ 139.01 million
Nov 19, 2025 $ 1
-0.04%
$ 8.48 million $ 49.26 million
Nov 18, 2025 $ 1
+0.02%
$ 8.49 million $ 45.07 million
Nov 17, 2025 $ 1
+0.02%
$ 8.48 million $ 109.96 million
Nov 16, 2025 $ 1
+0.00%
$ 8.48 million $ 11.18 million