Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XUSD Historical Data

XUSD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $1
+0.00%
$45.22 million $2.09 million
Aug 11, 2026 $1
+0.03%
$45.22 million $5.36 million
Aug 10, 2026 $1
+0.00%
$45.2 million $8.98 million
Aug 9, 2026 $1
+0.04%
$45.2 million $3.03 million
Aug 8, 2026 $1
-0.05%
$45.19 million $1.12 million
Aug 7, 2026 $1
-0.03%
$45.21 million $9.34 million
Aug 6, 2026 $1
+0.01%
$45.23 million $7.93 million
Aug 5, 2026 $1
+0.01%
$45.22 million $5.86 million
Aug 4, 2026 $1
-0.04%
$45.22 million $10.95 million
Aug 3, 2026 $1
+0.02%
$45.24 million $6.5 million
Aug 2, 2026 $1
+0.02%
$45.23 million $1.44 million
Aug 1, 2026 $1
-0.04%
$45.22 million $2.52 million
Jul 31, 2026 $1
+0.04%
$45.19 million $6.01 million
Jul 30, 2026 $1
-0.02%
$45.17 million $4.72 million
Jul 29, 2026 $1
-0.03%
$45.18 million $2.93 million
Jul 28, 2026 $1
+0.03%
$45.19 million $6.84 million
Jul 27, 2026 $1
+0.00%
$45.18 million $15.84 million
Jul 26, 2026 $1
+0.00%
$45.18 million $954,056
Jul 25, 2026 $1
+0.01%
$45.18 million $566,072
Jul 24, 2026 $1
+0.00%
$39.53 million $2.56 million
Jul 23, 2026 $1
-0.01%
$39.53 million $6.72 million
Jul 22, 2026 $1
+0.01%
$39.53 million $5.45 million
Jul 21, 2026 $1
+0.02%
$39.53 million $6.4 million
Jul 20, 2026 $1
-0.01%
$39.52 million $5.28 million
Jul 19, 2026 $1
+0.02%
$39.52 million $918,015
Jul 18, 2026 $1
-0.01%
$39.51 million $4.12 million
Jul 17, 2026 $1
-0.02%
$39.52 million $5.68 million
Jul 16, 2026 $1
+0.01%
$39.53 million $4.23 million
Jul 15, 2026 $1
-0.07%
$39.52 million $8.1 million
Jul 14, 2026 $1
+0.03%
$39.55 million $9.98 million
Jul 13, 2026 $1
+0.06%
$49.55 million $5.82 million
Jul 12, 2026 $1
-0.02%
$49.52 million $454,336
Jul 11, 2026 $1
+0.00%
$49.53 million $1.21 million
Jul 10, 2026 $1
-0.01%
$49.53 million $1.92 million
Jul 9, 2026 $1
+0.00%
$49.54 million $1.92 million
Jul 8, 2026 $1
+0.03%
$49.53 million $4 million
Jul 7, 2026 $1
+0.02%
$47.98 million $7.95 million
Jul 6, 2026 $1
-0.05%
$47.97 million $1.46 million
Jul 5, 2026 $1
+0.03%
$48 million $1.25 million
Jul 4, 2026 $1
+0.01%
$47.98 million $3.52 million
Jul 3, 2026 $1
-0.08%
$47.98 million $6.65 million
Jul 2, 2026 $1
+0.02%
$48.01 million $5.46 million
Jul 1, 2026 $1
+0.00%
$48.01 million $6.85 million
Jun 30, 2026 $1
+0.00%
$48.01 million $2.34 million
Jun 29, 2026 $1
-0.01%
$48.01 million $8.97 million
Jun 28, 2026 $1
+0.01%
$48.01 million $508,376
Jun 27, 2026 $1
+0.00%
$48.01 million $185,269
Jun 26, 2026 $1
+0.00%
$48.01 million $3.94 million
Jun 25, 2026 $1
-0.01%
$48.01 million $4.19 million
Jun 24, 2026 $1
+0.05%
$48.02 million $6.48 million