XUSD Historical Data

XUSD Page 2
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 1
+0.00%
$ 48.01 million $ 9 million
May 28, 12 AM $ 1
+0.00%
$ 48.01 million $ 8.98 million
May 27, 11 PM $ 1
+0.00%
$ 48.01 million $ 8.38 million
May 27, 10 PM $ 1
+0.01%
$ 48.01 million $ 8.24 million
May 27, 9 PM $ 1
+0.00%
$ 48.01 million $ 8.24 million
May 27, 8 PM $ 1
-0.01%
$ 48.01 million $ 8.25 million
May 27, 7 PM $ 1
+0.00%
$ 48.01 million $ 8.26 million
May 27, 6 PM $ 1
+0.00%
$ 48.01 million $ 8.28 million
May 27, 5 PM $ 1
+0.00%
$ 48.01 million $ 8.3 million
May 27, 4 PM $ 1
+0.00%
$ 48.01 million $ 8.32 million
May 27, 3 PM $ 1
-0.01%
$ 48.01 million $ 8.35 million
May 27, 2 PM $ 1
+0.02%
$ 48.02 million $ 11.12 million
May 27, 1 PM $ 1
-0.02%
$ 48.01 million $ 11.12 million
May 27, 12 PM $ 1
-0.01%
$ 48.01 million $ 10.54 million
May 27, 11 AM $ 1
+0.00%
$ 48.02 million $ 10.59 million
May 27, 10 AM $ 1
+0.00%
$ 48.02 million $ 11.74 million
May 27, 9 AM $ 1
+0.00%
$ 48.02 million $ 12.94 million
May 27, 8 AM $ 1
-0.01%
$ 48.02 million $ 12.95 million
May 27, 7 AM $ 1
+0.02%
$ 48.03 million $ 14.06 million
May 27, 6 AM $ 1
-0.01%
$ 48.01 million $ 14.72 million
May 27, 5 AM $ 1
+0.01%
$ 48.02 million $ 17.06 million
May 27, 4 AM $ 1
+0.01%
$ 48.02 million $ 17.9 million
May 27, 3 AM $ 1
+0.01%
$ 48.01 million $ 18 million
May 27, 2 AM $ 1
-0.01%
$ 48.01 million $ 21.01 million
May 27, 1 AM $ 1
+0.00%
$ 48.01 million $ 16.43 million
May 27, 12 AM $ 1
+0.00%
$ 48.02 million $ 16.87 million
May 26, 11 PM $ 1
-0.01%
$ 48.01 million $ 17.42 million
May 26, 10 PM $ 1
+0.00%
$ 48.02 million $ 17.62 million
May 26, 9 PM $ 1
+0.00%
$ 48.02 million $ 17.8 million
May 26, 8 PM $ 1
-0.02%
$ 48.02 million $ 17.91 million
May 26, 7 PM $ 1
+0.04%
$ 48.03 million $ 18.05 million
May 26, 6 PM $ 1
-0.01%
$ 48.01 million $ 18.04 million
May 26, 5 PM $ 1
+0.01%
$ 48.01 million $ 18.04 million
May 26, 4 PM $ 1
-0.01%
$ 48.01 million $ 18.75 million
May 26, 3 PM $ 1
+0.07%
$ 48.01 million $ 19.06 million
May 26, 2 PM $ 1
-0.03%
$ 47.98 million $ 16.5 million
May 26, 1 PM $ 1
+0.00%
$ 48 million $ 16.49 million
May 26, 12 PM $ 1
+0.01%
$ 47.99 million $ 16.49 million
May 26, 11 AM $ 1
-0.02%
$ 47.99 million $ 16.44 million
May 26, 10 AM $ 1
+0.00%
$ 48 million $ 15.36 million
May 26, 9 AM $ 1
-0.01%
$ 48 million $ 14.68 million
May 26, 8 AM $ 1
-0.05%
$ 48 million $ 14.95 million
May 26, 7 AM $ 1
+0.05%
$ 48.02 million $ 13.87 million
May 26, 6 AM $ 1
+0.01%
$ 48 million $ 12.66 million
May 26, 5 AM $ 1
+0.01%
$ 47.99 million $ 10.52 million
May 26, 4 AM $ 1
-0.01%
$ 47.99 million $ 9.54 million
May 26, 3 AM $ 1
+0.03%
$ 47.99 million $ 9.29 million
May 26, 2 AM $ 1
+0.00%
$ 47.97 million $ 4.69 million
May 26, 1 AM $ 1
-0.01%
$ 47.97 million $ 4.69 million
May 26, 12 AM $ 1
-0.01%
$ 47.98 million $ 9.75 million