XUSD Historical Data

XUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 1
+0.00%
$ 45.2 million $ 10.47 million
Jul 28, 12 PM $ 1
-0.01%
$ 45.2 million $ 10.97 million
Jul 28, 11 AM $ 1
+0.02%
$ 45.2 million $ 14.63 million
Jul 28, 10 AM $ 1
+0.00%
$ 45.19 million $ 15.14 million
Jul 28, 9 AM $ 1
+0.02%
$ 45.2 million $ 12.33 million
Jul 28, 8 AM $ 1
+0.00%
$ 45.19 million $ 11.3 million
Jul 28, 7 AM $ 1
+0.00%
$ 45.19 million $ 13.26 million
Jul 28, 6 AM $ 1
+0.01%
$ 45.19 million $ 13.15 million
Jul 28, 5 AM $ 1
-0.01%
$ 45.18 million $ 14.97 million
Jul 28, 4 AM $ 1
+0.00%
$ 45.19 million $ 14.99 million
Jul 28, 3 AM $ 1
+0.01%
$ 45.19 million $ 15.65 million
Jul 28, 2 AM $ 1
+0.00%
$ 45.18 million $ 15.86 million
Jul 28, 1 AM $ 1
+0.01%
$ 45.18 million $ 15.86 million
Jul 28, 12 AM $ 1
+0.00%
$ 45.18 million $ 15.84 million
Jul 27, 11 PM $ 1
+0.00%
$ 45.18 million $ 15.84 million
Jul 27, 10 PM $ 1
+0.00%
$ 45.18 million $ 15.85 million
Jul 27, 9 PM $ 1
+0.00%
$ 45.18 million $ 15.84 million
Jul 27, 8 PM $ 1
+0.00%
$ 45.18 million $ 15.84 million
Jul 27, 7 PM $ 1
-0.02%
$ 45.18 million $ 15.84 million
Jul 27, 6 PM $ 1
+0.00%
$ 45.19 million $ 15.22 million
Jul 27, 5 PM $ 1
+0.01%
$ 45.18 million $ 15.22 million
Jul 27, 4 PM $ 1
-0.01%
$ 45.18 million $ 15.22 million
Jul 27, 3 PM $ 1
-0.02%
$ 45.18 million $ 15.22 million
Jul 27, 2 PM $ 1
+0.02%
$ 45.19 million $ 15.22 million
Jul 27, 1 PM $ 1
+0.01%
$ 45.19 million $ 12.65 million
Jul 27, 12 PM $ 1
+0.01%
$ 45.18 million $ 11.82 million
Jul 27, 11 AM $ 1
-0.01%
$ 45.18 million $ 8.07 million
Jul 27, 10 AM $ 1
-0.01%
$ 45.18 million $ 7.56 million
Jul 27, 9 AM $ 1
+0.01%
$ 45.19 million $ 7.3 million
Jul 27, 8 AM $ 1
-0.01%
$ 45.18 million $ 6.01 million
Jul 27, 7 AM $ 1
+0.00%
$ 45.19 million $ 3.88 million
Jul 27, 6 AM $ 1
+0.02%
$ 45.19 million $ 3.59 million
Jul 27, 5 AM $ 1
-0.02%
$ 45.18 million $ 1.75 million
Jul 27, 4 AM $ 1
+0.01%
$ 45.19 million $ 1.74 million
Jul 27, 3 AM $ 1
+0.00%
$ 45.18 million $ 1.08 million
Jul 27, 2 AM $ 1
+0.00%
$ 45.18 million $ 905,669
Jul 27, 1 AM $ 1
+0.00%
$ 45.18 million $ 906,436
Jul 27, 12 AM $ 1
+0.01%
$ 45.18 million $ 954,393
Jul 26, 11 PM $ 1
+0.00%
$ 45.18 million $ 954,056
Jul 26, 10 PM $ 1
+0.01%
$ 45.18 million $ 941,269
Jul 26, 9 PM $ 1
-0.01%
$ 45.18 million $ 939,453
Jul 26, 8 PM $ 1
-0.01%
$ 45.18 million $ 938,959
Jul 26, 7 PM $ 1
+0.01%
$ 45.19 million $ 936,471
Jul 26, 6 PM $ 1
-0.01%
$ 45.18 million $ 938,764
Jul 26, 5 PM $ 1
+0.00%
$ 45.19 million $ 937,891
Jul 26, 4 PM $ 1
+0.02%
$ 45.19 million $ 938,109
Jul 26, 3 PM $ 1
-0.01%
$ 45.18 million $ 935,842
Jul 26, 2 PM $ 1
+0.00%
$ 45.18 million $ 930,933
Jul 26, 1 PM $ 1
+0.00%
$ 45.18 million $ 931,515
Jul 26, 12 PM $ 1
+0.00%
$ 45.18 million $ 933,325