XUSD Historical Data

XUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 1
+0.01%
$ 47.94 million $ 4.43 million
Apr 12, 4 PM $ 1
-0.02%
$ 47.93 million $ 4.42 million
Apr 12, 3 PM $ 1
+0.02%
$ 47.94 million $ 4.43 million
Apr 12, 2 PM $ 1
-0.01%
$ 47.93 million $ 4.35 million
Apr 12, 1 PM $ 1
+0.01%
$ 47.94 million $ 5.5 million
Apr 12, 12 PM $ 1
+0.00%
$ 47.93 million $ 5.51 million
Apr 12, 11 AM $ 1
+0.01%
$ 47.93 million $ 5.51 million
Apr 12, 10 AM $ 1
-0.02%
$ 47.93 million $ 5.51 million
Apr 12, 9 AM $ 1
+0.00%
$ 47.94 million $ 5.54 million
Apr 12, 8 AM $ 1
+0.01%
$ 47.94 million $ 5.55 million
Apr 12, 7 AM $ 1
+0.00%
$ 47.93 million $ 2.38 million
Apr 12, 6 AM $ 1
+0.00%
$ 47.94 million $ 2.39 million
Apr 12, 5 AM $ 1
+0.02%
$ 47.93 million $ 2.39 million
Apr 12, 4 AM $ 0.999
+0.00%
$ 47.93 million $ 2.42 million
Apr 12, 3 AM $ 0.999
+0.00%
$ 47.92 million $ 1.83 million
Apr 12, 2 AM $ 0.999
-0.01%
$ 47.93 million $ 5.02 million
Apr 12, 1 AM $ 1
-0.01%
$ 47.93 million $ 5.06 million
Apr 12, 12 AM $ 1
+0.00%
$ 47.94 million $ 5.02 million
Apr 11, 11 PM $ 1
+0.01%
$ 47.93 million $ 5.02 million
Apr 11, 10 PM $ 1
+0.00%
$ 47.93 million $ 5.02 million
Apr 11, 9 PM $ 1
-0.01%
$ 47.93 million $ 5.02 million
Apr 11, 8 PM $ 1
+0.01%
$ 47.94 million $ 5.07 million
Apr 11, 7 PM $ 1
+0.00%
$ 47.93 million $ 5.1 million
Apr 11, 6 PM $ 1
+0.01%
$ 47.93 million $ 5.11 million
Apr 11, 5 PM $ 0.999
-0.02%
$ 47.93 million $ 5.11 million
Apr 11, 4 PM $ 1
+0.01%
$ 47.93 million $ 5.11 million
Apr 11, 3 PM $ 1
+0.00%
$ 47.93 million $ 5.14 million
Apr 11, 2 PM $ 1
+0.01%
$ 47.93 million $ 5.28 million
Apr 11, 1 PM $ 0.999
+0.00%
$ 47.93 million $ 4.04 million
Apr 11, 12 PM $ 0.999
-0.01%
$ 47.93 million $ 5.34 million
Apr 11, 11 AM $ 1
+0.00%
$ 47.93 million $ 5.67 million
Apr 11, 10 AM $ 1
+0.00%
$ 47.93 million $ 6.26 million
Apr 11, 9 AM $ 1
+0.02%
$ 47.93 million $ 6.26 million
Apr 11, 8 AM $ 0.999
-0.02%
$ 47.92 million $ 7.27 million
Apr 11, 7 AM $ 1
+0.03%
$ 47.93 million $ 10.44 million
Apr 11, 6 AM $ 0.999
+0.00%
$ 47.92 million $ 11.6 million
Apr 11, 5 AM $ 0.999
-0.03%
$ 47.92 million $ 11.6 million
Apr 11, 4 AM $ 1
+0.02%
$ 47.94 million $ 11.59 million
Apr 11, 3 AM $ 1
+0.01%
$ 47.93 million $ 13.06 million
Apr 11, 2 AM $ 0.999
-0.02%
$ 47.92 million $ 19.87 million
Apr 11, 1 AM $ 1
+0.00%
$ 47.93 million $ 19.87 million
Apr 11, 12 AM $ 1
+0.01%
$ 47.93 million $ 20.68 million
Apr 10, 11 PM $ 0.999
+0.02%
$ 47.93 million $ 20.82 million
Apr 10, 10 PM $ 0.999
-0.03%
$ 47.92 million $ 20.83 million
Apr 10, 9 PM $ 1
+0.01%
$ 47.93 million $ 20.84 million
Apr 10, 8 PM $ 0.999
-0.01%
$ 47.92 million $ 20.79 million
Apr 10, 7 PM $ 1
+0.00%
$ 47.93 million $ 20.77 million
Apr 10, 6 PM $ 1
-0.02%
$ 47.93 million $ 20.76 million
Apr 10, 5 PM $ 1
-0.01%
$ 47.94 million $ 21.36 million
Apr 10, 4 PM $ 1
+0.02%
$ 47.94 million $ 21.52 million