Rimbit Historical Data

RBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2017 $ 0.00105
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00108
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00123
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00116
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000964
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00184
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00136
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00087
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00108
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00103
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00115
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000991
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000958
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000921
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00106
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000991
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00105
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00102
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00104
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000797
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000702
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000879
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000913
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000977
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000638
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00119
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00113
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0009
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00134
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00132
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00115
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00116
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00109
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0011
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00102
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000941
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000875
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000833
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000866
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000832
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00078
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000876
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00185
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00196
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00182
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0017
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00164
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00163
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00157
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00151
+0.00%
$ -- $ 1,881