Rimbit Historical Data

RBT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2017 $0.00066
+0.00%
$-- $4,133
Aug 24, 2017 $0.000642
+0.00%
$-- $4,116
Aug 23, 2017 $0.000686
+0.00%
$-- $3,890
Aug 22, 2017 $0.673
+0.00%
$-- $4,053
Aug 21, 2017 $0.000682
+0.00%
$-- $4,132
Aug 20, 2017 $0.00075
+0.00%
$-- $4,107
Aug 19, 2017 $0.000784
+0.00%
$-- $4,228
Aug 18, 2017 $0.000857
+0.00%
$-- $4,348
Aug 17, 2017 $0.000899
+0.00%
$-- $4,279
Aug 16, 2017 $0.000834
+0.00%
$-- $4,387
Aug 15, 2017 $0.000707
+0.00%
$-- $4,162
Aug 14, 2017 $0.000693
+0.00%
$-- $4,328
Aug 13, 2017 $0.000691
+0.00%
$-- $4,063
Aug 12, 2017 $0.000658
+0.00%
$-- $3,872
Aug 11, 2017 $0.000731
+0.00%
$-- $3,654
Aug 10, 2017 $0.000685
+0.00%
$-- $3,426
Aug 9, 2017 $0.000703
+0.00%
$-- $3,349
Aug 8, 2017 $0.000583
+0.00%
$-- $3,429
Aug 7, 2017 $0.000646
+0.00%
$-- $3,402
Aug 6, 2017 $0.000614
+0.00%
$-- $3,232
Aug 5, 2017 $0.000783
+0.00%
$-- $3,263
Aug 4, 2017 $0.000576
+0.00%
$-- $2,878
Aug 3, 2017 $0.000618
+0.00%
$-- $2,810
Aug 2, 2017 $0.000571
+0.00%
$-- $2,721
Aug 1, 2017 $0.000659
+0.00%
$-- $2,747
Jul 31, 2017 $0.000692
+0.00%
$-- $2,883
Jul 30, 2017 $0.000719
+0.00%
$-- $2,766
Jul 29, 2017 $0.00082
+0.00%
$-- $2,733
Jul 28, 2017 $0.000758
+0.00%
$-- $2,807
Jul 27, 2017 $0.000915
+0.00%
$-- $2,692
Jul 26, 2017 $0.000768
+0.00%
$-- $2,559
Jul 25, 2017 $0.000852
+0.00%
$-- $2,583
Jul 24, 2017 $0.000884
+0.00%
$-- $2,763
Jul 23, 2017 $0.0011
+0.00%
$-- $2,757
Jul 22, 2017 $0.00102
+0.00%
$-- $2,837
Jul 21, 2017 $0.000936
+0.00%
$-- $2,675
Jul 20, 2017 $0.00112
+0.00%
$-- $2,866
Jul 19, 2017 $0.000936
+0.00%
$-- $2,283
Jul 18, 2017 $0.00107
+0.00%
$-- $2,320
Jul 17, 2017 $0.00116
+0.00%
$-- $2,233
Jul 16, 2017 $0.000861
+0.00%
$-- $1,914
Jul 15, 2017 $0.000908
+0.00%
$-- $1,975
Jul 14, 2017 $0.000938
+0.00%
$-- $2,234
Jul 13, 2017 $0.00118
+0.00%
$-- $2,362
Jul 12, 2017 $0.00103
+0.00%
$-- $2,403
Jul 11, 2017 $0.00086
+0.00%
$-- $2,324
Jul 10, 2017 $0.00117
+0.00%
$-- $2,344
Jul 9, 2017 $0.0012
+0.00%
$-- $2,511
Jul 8, 2017 $0.00103
+0.00%
$-- $2,565
Jul 7, 2017 $0.00121
+0.00%
$-- $2,514