Rimbit Historical Data

RBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2017 $0.000836
+0.00%
$-- $1,044
Mar 27, 2017 $0.000836
+0.00%
$-- $1,045
Mar 26, 2017 $0.000776
+0.00%
$-- $969
Mar 25, 2017 $0.000773
+0.00%
$-- $966
Mar 24, 2017 $0.000752
+0.00%
$-- $940
Mar 23, 2017 $0.000828
+0.00%
$-- $1,035
Mar 22, 2017 $0.000836
+0.00%
$-- $1,045
Mar 21, 2017 $0.000897
+0.00%
$-- $1,121
Mar 20, 2017 $0.000838
+0.00%
$-- $1,048
Mar 19, 2017 $0.000818
+0.00%
$-- $1,023
Mar 18, 2017 $0.000777
+0.00%
$-- $971
Mar 17, 2017 $0.000857
+0.00%
$-- $1,072
Mar 16, 2017 $0.000938
+0.00%
$-- $1,173
Mar 15, 2017 $0.001
+0.00%
$-- $1,253
Mar 14, 2017 $0.000994
+0.00%
$-- $1,243
Mar 13, 2017 $0.000991
+0.00%
$-- $1,238
Mar 12, 2017 $0.00098
+0.00%
$129,783 $1,225
Mar 11, 2017 $0.000943
+0.00%
$-- $1,179
Mar 10, 2017 $0.00089
+0.00%
$113,573 $1,112
Mar 9, 2017 $0.000953
+0.00%
$109,786 $1,191
Mar 8, 2017 $0.000918
+0.00%
$-- $1,147
Mar 7, 2017 $0.000986
+0.00%
$99,148 $1,233
Mar 6, 2017 $0.00102
+0.00%
$-- $1,277
Mar 5, 2017 $0.00102
+0.00%
$102,446 $1,271
Mar 4, 2017 $0.00101
+0.00%
$124,708 $1,264
Mar 3, 2017 $0.00103
+0.00%
$166,039 $1,283
Mar 2, 2017 $0.001
+0.00%
$172,319 $1,255
Mar 1, 2017 $0.000978
+0.00%
$176,469 $1,223
Feb 28, 2017 $0.000951
+0.00%
$187,946 $1,189
Feb 27, 2017 $0.000951
+0.00%
$158,092 $1,189
Feb 26, 2017 $0.000937
+0.00%
$177,646 $1,172
Feb 25, 2017 $0.000919
+0.00%
$121,565 $1,149
Feb 24, 2017 $0.000941
+0.00%
$187,072 $1,176
Feb 23, 2017 $0.000937
+0.00%
$216,323 $1,172
Feb 22, 2017 $0.000896
+0.00%
$233,603 $1,120
Feb 21, 2017 $0.000895
+0.00%
$190,294 $1,119
Feb 20, 2017 $0.000862
+0.00%
$-- $1,078
Feb 19, 2017 $0.000839
+0.00%
$-- $1,049
Feb 18, 2017 $0.000842
+0.00%
$138,813 $1,052
Feb 17, 2017 $0.000839
+0.00%
$-- $1,049
Feb 16, 2017 $0.000825
+0.00%
$-- $1,032
Feb 15, 2017 $0.000807
+0.00%
$-- $1,008
Feb 14, 2017 $0.000807
+0.00%
$-- $1,008
Feb 13, 2017 $0.000796
+0.00%
$-- $995
Feb 12, 2017 $0.000797
+0.00%
$-- $997
Feb 11, 2017 $0.000807
+0.00%
$-- $1,008
Feb 10, 2017 $0.000798
+0.00%
$-- $998
Feb 9, 2017 $0.000783
+0.00%
$-- $979
Feb 8, 2017 $0.000844
+0.00%
$-- $1,055
Feb 7, 2017 $0.00084
+0.00%
$-- $1,050