Rimbit Historical Data

RBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2017 $ 0.000836
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000836
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000776
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000773
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000752
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000828
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000836
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000897
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000838
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000818
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000777
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000857
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000938
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.001
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000994
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000991
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00098
+0.00%
$ 129,783 $ 1,225
Mar 11, 2017 $ 0.000943
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00089
+0.00%
$ 113,573 $ 1,112
Mar 9, 2017 $ 0.000953
+0.00%
$ 109,786 $ 1,191
Mar 8, 2017 $ 0.000918
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000986
+0.00%
$ 99,148 $ 1,233
Mar 6, 2017 $ 0.00102
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00102
+0.00%
$ 102,446 $ 1,271
Mar 4, 2017 $ 0.00101
+0.00%
$ 124,708 $ 1,264
Mar 3, 2017 $ 0.00103
+0.00%
$ 166,039 $ 1,283
Mar 2, 2017 $ 0.001
+0.00%
$ 172,319 $ 1,255
Mar 1, 2017 $ 0.000978
+0.00%
$ 176,469 $ 1,223
Feb 28, 2017 $ 0.000951
+0.00%
$ 187,946 $ 1,189
Feb 27, 2017 $ 0.000951
+0.00%
$ 158,092 $ 1,189
Feb 26, 2017 $ 0.000937
+0.00%
$ 177,646 $ 1,172
Feb 25, 2017 $ 0.000919
+0.00%
$ 121,565 $ 1,149
Feb 24, 2017 $ 0.000941
+0.00%
$ 187,072 $ 1,176
Feb 23, 2017 $ 0.000937
+0.00%
$ 216,323 $ 1,172
Feb 22, 2017 $ 0.000896
+0.00%
$ 233,603 $ 1,120
Feb 21, 2017 $ 0.000895
+0.00%
$ 190,294 $ 1,119
Feb 20, 2017 $ 0.000862
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000839
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000842
+0.00%
$ 138,813 $ 1,052
Feb 17, 2017 $ 0.000839
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000825
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000807
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000807
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000796
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000797
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000807
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000798
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000783
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000844
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00084
+0.00%
$ -- $ 1,050