Rimbit Historical Data

RBT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2017 $ 0.00082
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000813
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000825
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00081
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000803
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000786
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000772
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000414
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000695
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000698
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00067
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000668
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00148
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00148
+0.00%
$ 89,980 $ 894
Jan 23, 2017 $ 0.00071
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000349
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000423
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000357
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000492
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000462
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000603
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000563
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000558
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000557
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000561
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000527
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000534
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000362
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000711
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000712
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000649
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000682
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00094
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000999
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000806
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000834
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00113
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0011
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00109
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00111
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00111
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00106
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00103
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00102
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000731
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00077
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000723
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000696
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000751
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000742
+0.00%
$ -- $ 790