Rimbit Historical Data

RBT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2017 $0.00082
+0.00%
$-- $1,025
Feb 5, 2017 $0.000813
+0.00%
$-- $1,016
Feb 4, 2017 $0.000825
+0.00%
$-- $1,032
Feb 3, 2017 $0.00081
+0.00%
$-- $1,013
Feb 2, 2017 $0.000803
+0.00%
$-- $1,004
Feb 1, 2017 $0.000786
+0.00%
$-- $982
Jan 31, 2017 $0.000772
+0.00%
$-- $965
Jan 30, 2017 $0.000414
+0.00%
$-- $921
Jan 29, 2017 $0.000695
+0.00%
$-- $915
Jan 28, 2017 $0.000698
+0.00%
$-- $919
Jan 27, 2017 $0.00067
+0.00%
$-- $918
Jan 26, 2017 $0.000668
+0.00%
$-- $916
Jan 25, 2017 $0.00148
+0.00%
$-- $894
Jan 24, 2017 $0.00148
+0.00%
$89,980 $894
Jan 23, 2017 $0.00071
+0.00%
$-- $921
Jan 22, 2017 $0.000349
+0.00%
$-- $919
Jan 21, 2017 $0.000423
+0.00%
$-- $920
Jan 20, 2017 $0.000357
+0.00%
$-- $893
Jan 19, 2017 $0.000492
+0.00%
$-- $895
Jan 18, 2017 $0.000462
+0.00%
$-- $872
Jan 17, 2017 $0.000603
+0.00%
$-- $900
Jan 16, 2017 $0.000563
+0.00%
$-- $827
Jan 15, 2017 $0.000558
+0.00%
$-- $821
Jan 14, 2017 $0.000557
+0.00%
$-- $820
Jan 13, 2017 $0.000561
+0.00%
$-- $825
Jan 12, 2017 $0.000527
+0.00%
$-- $810
Jan 11, 2017 $0.000534
+0.00%
$-- $785
Jan 10, 2017 $0.000362
+0.00%
$-- $904
Jan 9, 2017 $0.000711
+0.00%
$-- $900
Jan 8, 2017 $0.000712
+0.00%
$-- $901
Jan 7, 2017 $0.000649
+0.00%
$-- $889
Jan 6, 2017 $0.000682
+0.00%
$-- $886
Jan 5, 2017 $0.00094
+0.00%
$-- $989
Jan 4, 2017 $0.000999
+0.00%
$-- $1,135
Jan 3, 2017 $0.000806
+0.00%
$-- $1,033
Jan 2, 2017 $0.000834
+0.00%
$-- $1,017
Jan 1, 2017 $0.00113
+0.00%
$-- $995
Dec 31, 2016 $0.0011
+0.00%
$-- $963
Dec 30, 2016 $0.00109
+0.00%
$-- $959
Dec 29, 2016 $0.00111
+0.00%
$-- $971
Dec 28, 2016 $0.00111
+0.00%
$-- $972
Dec 27, 2016 $0.00106
+0.00%
$-- $926
Dec 26, 2016 $0.00103
+0.00%
$-- $898
Dec 25, 2016 $0.00102
+0.00%
$-- $891
Dec 24, 2016 $0.000731
+0.00%
$-- $891
Dec 23, 2016 $0.00077
+0.00%
$-- $917
Dec 22, 2016 $0.000723
+0.00%
$-- $860
Dec 21, 2016 $0.000696
+0.00%
$-- $829
Dec 20, 2016 $0.000751
+0.00%
$-- $799
Dec 19, 2016 $0.000742
+0.00%
$-- $790