Rimbit Historical Data

RBT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 2015 $ 0.0061
+0.00%
$ 684,678 $ 226
Apr 27, 2015 $ 0.0087
+0.00%
$ 772,102 $ 229
Apr 26, 2015 $ 0.00831
+0.00%
$ 934,995 $ 219
Apr 25, 2015 $ 0.00452
+0.00%
$ 835,964 $ 226
Apr 24, 2015 $ 0.00841
+0.00%
$ 973,796 $ 231
Apr 23, 2015 $ 0.00471
+0.00%
$ 658,781 $ 235
Apr 22, 2015 $ 0.01
+0.00%
$ 243,395 $ 234
Apr 21, 2015 $ 0.01
+0.00%
$ 613,537 $ 234
Apr 20, 2015 $ 0.00964
+0.00%
$ 1.39 million $ 224
Apr 19, 2015 $ 0.00959
+0.00%
$ 1.21 million $ 223
Apr 18, 2015 $ 0.0104
+0.00%
$ 1.16 million $ 223
Apr 17, 2015 $ 0.00446
+0.00%
$ 1.64 million $ 223
Apr 16, 2015 $ 0.0106
+0.00%
$ 1.77 million $ 228
Apr 15, 2015 $ 0.0106
+0.00%
$ 1.5 million $ 223
Apr 14, 2015 $ 0.0106
+0.00%
$ 1.6 million $ 218
Apr 13, 2015 $ 0.00514
+0.00%
$ 231,037 $ 224
Apr 12, 2015 $ 0.00566
+0.00%
$ 479,384 $ 236
Apr 11, 2015 $ 0.00247
+0.00%
$ 267,714 $ 236
Apr 10, 2015 $ 0.00587
+0.00%
$ 660,720 $ 235
Apr 9, 2015 $ 0.00706
+0.00%
$ 792,211 $ 243
Apr 8, 2015 $ 0.00611
+0.00%
$ 825,550 $ 245
Apr 7, 2015 $ 0.00631
+0.00%
$ 944,367 $ 253
Apr 6, 2015 $ 0.00483
+0.00%
$ 568,805 $ 255
Apr 5, 2015 $ 0.00416
+0.00%
$ 615,563 $ 260
Apr 4, 2015 $ 0.00556
+0.00%
$ 785,741 $ 253
Apr 3, 2015 $ 0.0102
+0.00%
$ 5.03 million $ 254
Apr 2, 2015 $ 0.00808
+0.00%
$ 4.26 million $ 253
Apr 1, 2015 $ 0.00789
+0.00%
$ 4.74 million $ 246
Mar 31, 2015 $ 0.0117
+0.00%
$ 3.31 million $ 244
Mar 30, 2015 $ 0.0118
+0.00%
$ 3.32 million $ 247
Mar 29, 2015 $ 0.00953
+0.00%
$ 5.07 million $ 242
Mar 28, 2015 $ 0.00983
+0.00%
$ 4.08 million $ 252
Mar 27, 2015 $ 0.0124
+0.00%
$ 2.73 million $ 247
Mar 26, 2015 $ 0.00868
+0.00%
$ 2.3 million $ 248
Mar 25, 2015 $ 0.0219
+0.00%
$ 2.36 million $ 246
Mar 24, 2015 $ 0.0173
+0.00%
$ 1.76 million $ 247
Mar 23, 2015 $ 0.0186
+0.00%
$ 2.04 million $ 265
Mar 22, 2015 $ 0.0269
+0.00%
$ 2.7 million $ 269
Mar 21, 2015 $ 0.0182
+0.00%
$ 2.15 million $ 260
Mar 20, 2015 $ 0.00524
+0.00%
$ 1.01 million $ 262
Mar 19, 2015 $ 0.0326
+0.00%
$ 2.33 million $ 261
Mar 18, 2015 $ 0.00588
+0.00%
$ 165,343 $ 256
Mar 17, 2015 $ 0.00314
+0.00%
$ 484,852 $ 285
Mar 16, 2015 $ 0.03
+0.00%
$ 361,240 $ 290
Download