Rimbit Historical Data

RBT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 2015 $ 0.012
+0.00%
$ 1.38 million $ 247
Jun 16, 2015 $ 0.0121
+0.00%
$ 1.38 million $ 250
Jun 15, 2015 $ 0.00948
+0.00%
$ 1.25 million $ 237
Jun 14, 2015 $ 0.0117
+0.00%
$ 1.3 million $ 234
Jun 13, 2015 $ 0.0116
+0.00%
$ 1.29 million $ 232
Jun 12, 2015 $ 0.0115
+0.00%
$ 1.28 million $ 230
Jun 11, 2015 $ 0.0125
+0.00%
$ 1.3 million $ 230
Jun 10, 2015 $ 0.0125
+0.00%
$ 1.38 million $ 229
Jun 9, 2015 $ 0.0126
+0.00%
$ 1.26 million $ 230
Jun 8, 2015 $ 0.0126
+0.00%
$ 1.26 million $ 229
Jun 7, 2015 $ 0.0123
+0.00%
$ 1.21 million $ 223
Jun 6, 2015 $ 0.0124
+0.00%
$ 1.34 million $ 225
Jun 5, 2015 $ 0.0124
+0.00%
$ 1.37 million $ 225
Jun 4, 2015 $ 0.0134
+0.00%
$ 1.24 million $ 224
Jun 3, 2015 $ 0.0135
+0.00%
$ 1.49 million $ 226
Jun 2, 2015 $ 0.0148
+0.00%
$ 1.3 million $ 226
Jun 1, 2015 $ 0.0154
+0.00%
$ 1.21 million $ 223
May 31, 2015 $ 0.0138
+0.00%
$ 1.25 million $ 230
May 30, 2015 $ 0.014
+0.00%
$ 1.13 million $ 233
May 29, 2015 $ 0.0142
+0.00%
$ 1.15 million $ 237
May 28, 2015 $ 0.0142
+0.00%
$ 1.18 million $ 237
May 27, 2015 $ 0.0142
+0.00%
$ 1.15 million $ 237
May 26, 2015 $ 0.0143
+0.00%
$ 1.44 million $ 238
May 25, 2015 $ 0.0166
+0.00%
$ 1.74 million $ 237
May 24, 2015 $ 0.0216
+0.00%
$ 1.31 million $ 241
May 23, 2015 $ 0.0215
+0.00%
$ 1.14 million $ 239
May 22, 2015 $ 0.0216
+0.00%
$ 1.9 million $ 240
May 21, 2015 $ 0.0233
+0.00%
$ 2.58 million $ 235
May 20, 2015 $ 0.0163
+0.00%
$ 1.77 million $ 234
May 19, 2015 $ 0.0119
+0.00%
$ 1.24 million $ 232
May 18, 2015 $ 0.0119
+0.00%
$ 1.28 million $ 233
May 17, 2015 $ 0.0121
+0.00%
$ 1.27 million $ 236
May 16, 2015 $ 0.0117
+0.00%
$ 1.27 million $ 236
May 15, 2015 $ 0.0112
+0.00%
$ 1.25 million $ 237
May 14, 2015 $ 0.00888
+0.00%
$ 997,940 $ 237
May 13, 2015 $ 0.00886
+0.00%
$ 996,187 $ 236
May 12, 2015 $ 0.00892
+0.00%
$ 1.37 million $ 242
May 11, 2015 $ 0.00893
+0.00%
$ 1.44 million $ 242
May 10, 2015 $ 0.00886
+0.00%
$ 1.04 million $ 240
May 9, 2015 $ 0.00891
+0.00%
$ 1 million $ 241
May 8, 2015 $ 0.009
+0.00%
$ 1.12 million $ 244
May 7, 2015 $ 0.00878
+0.00%
$ 1.01 million $ 238
May 6, 2015 $ 0.00506
+0.00%
$ 1.06 million $ 230
May 5, 2015 $ 0.00519
+0.00%
$ 680,559 $ 236
May 4, 2015 $ 0.00896
+0.00%
$ 1.01 million $ 239
May 3, 2015 $ 0.0055
+0.00%
$ 621,347 $ 240
May 2, 2015 $ 0.00259
+0.00%
$ 947,067 $ 235
May 1, 2015 $ 0.0061
+0.00%
$ 1.17 million $ 233
Apr 30, 2015 $ 0.00617
+0.00%
$ 1.29 million $ 236
Apr 29, 2015 $ 0.00589
+0.00%
$ 1.12 million $ 225