Coinranking
Rimbit Historical Data
RBT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2015 | $0.012 | +0.00% | ||
| Jun 16, 2015 | $0.0121 | +0.00% | ||
| Jun 15, 2015 | $0.00948 | +0.00% | ||
| Jun 14, 2015 | $0.0117 | +0.00% | ||
| Jun 13, 2015 | $0.0116 | +0.00% | ||
| Jun 12, 2015 | $0.0115 | +0.00% | ||
| Jun 11, 2015 | $0.0125 | +0.00% | ||
| Jun 10, 2015 | $0.0125 | +0.00% | ||
| Jun 9, 2015 | $0.0126 | +0.00% | ||
| Jun 8, 2015 | $0.0126 | +0.00% | ||
| Jun 7, 2015 | $0.0123 | +0.00% | ||
| Jun 6, 2015 | $0.0124 | +0.00% | ||
| Jun 5, 2015 | $0.0124 | +0.00% | ||
| Jun 4, 2015 | $0.0134 | +0.00% | ||
| Jun 3, 2015 | $0.0135 | +0.00% | ||
| Jun 2, 2015 | $0.0148 | +0.00% | ||
| Jun 1, 2015 | $0.0154 | +0.00% | ||
| May 31, 2015 | $0.0138 | +0.00% | ||
| May 30, 2015 | $0.014 | +0.00% | ||
| May 29, 2015 | $0.0142 | +0.00% | ||
| May 28, 2015 | $0.0142 | +0.00% | ||
| May 27, 2015 | $0.0142 | +0.00% | ||
| May 26, 2015 | $0.0143 | +0.00% | ||
| May 25, 2015 | $0.0166 | +0.00% | ||
| May 24, 2015 | $0.0216 | +0.00% | ||
| May 23, 2015 | $0.0215 | +0.00% | ||
| May 22, 2015 | $0.0216 | +0.00% | ||
| May 21, 2015 | $0.0233 | +0.00% | ||
| May 20, 2015 | $0.0163 | +0.00% | ||
| May 19, 2015 | $0.0119 | +0.00% | ||
| May 18, 2015 | $0.0119 | +0.00% | ||
| May 17, 2015 | $0.0121 | +0.00% | ||
| May 16, 2015 | $0.0117 | +0.00% | ||
| May 15, 2015 | $0.0112 | +0.00% | ||
| May 14, 2015 | $0.00888 | +0.00% | ||
| May 13, 2015 | $0.00886 | +0.00% | ||
| May 12, 2015 | $0.00892 | +0.00% | ||
| May 11, 2015 | $0.00893 | +0.00% | ||
| May 10, 2015 | $0.00886 | +0.00% | ||
| May 9, 2015 | $0.00891 | +0.00% | ||
| May 8, 2015 | $0.009 | +0.00% | ||
| May 7, 2015 | $0.00878 | +0.00% | ||
| May 6, 2015 | $0.00506 | +0.00% | ||
| May 5, 2015 | $0.00519 | +0.00% | ||
| May 4, 2015 | $0.00896 | +0.00% | ||
| May 3, 2015 | $0.0055 | +0.00% | ||
| May 2, 2015 | $0.00259 | +0.00% | ||
| May 1, 2015 | $0.0061 | +0.00% | ||
| Apr 30, 2015 | $0.00617 | +0.00% | ||
| Apr 29, 2015 | $0.00589 | +0.00% | ||