Rimbit Historical Data

RBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $ 0.00174
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00181
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00189
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00186
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00187
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.002
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00245
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00322
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00263
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0018
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00102
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00117
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00097
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00105
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00104
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00104
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00103
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000955
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00093
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000974
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00094
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000944
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000948
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000935
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000902
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0009
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000898
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00104
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00115
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00114
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00114
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00127
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00131
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00127
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00126
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0013
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00144
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00175
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0021
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00198
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00139
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00136
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00134
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00151
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00316
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00365
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00394
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00414
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00434
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00436
+0.00%
$ -- $ 9,139