Rimbit Historical Data

RBT Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $0.00405
+0.00%
$-- $9,030
May 1, 2018 $0.00342
+0.00%
$-- $9,317
Apr 30, 2018 $0.00307
+0.00%
$-- $9,368
Apr 29, 2018 $0.003
+0.00%
$-- $9,241
Apr 28, 2018 $0.00308
+0.00%
$-- $9,233
Apr 27, 2018 $0.00284
+0.00%
$-- $8,901
Apr 26, 2018 $0.00285
+0.00%
$-- $9,254
Apr 25, 2018 $0.00249
+0.00%
$-- $9,283
Apr 24, 2018 $0.00223
+0.00%
$-- $8,889
Apr 23, 2018 $0.00226
+0.00%
$-- $8,889
Apr 22, 2018 $0.00226
+0.00%
$-- $8,810
Apr 21, 2018 $0.00222
+0.00%
$-- $8,424
Apr 20, 2018 $0.00218
+0.00%
$-- $8,217
Apr 19, 2018 $0.00202
+0.00%
$-- $8,047
Apr 18, 2018 $0.00204
+0.00%
$-- $8,053
Apr 17, 2018 $0.00219
+0.00%
$-- $8,093
Apr 16, 2018 $0.0022
+0.00%
$-- $8,181
Apr 15, 2018 $0.00209
+0.00%
$-- $7,992
Apr 14, 2018 $0.00226
+0.00%
$-- $7,971
Apr 13, 2018 $0.00197
+0.00%
$-- $7,301
Apr 12, 2018 $0.00183
+0.00%
$-- $6,878
Apr 11, 2018 $0.00161
+0.00%
$-- $6,787
Apr 10, 2018 $0.00167
+0.00%
$-- $6,929
Apr 9, 2018 $0.00179
+0.00%
$-- $7,000
Apr 8, 2018 $0.00173
+0.00%
$-- $6,890
Apr 7, 2018 $0.00172
+0.00%
$-- $6,685
Apr 6, 2018 $0.00173
+0.00%
$-- $6,790
Apr 5, 2018 $0.0017
+0.00%
$-- $7,155
Apr 4, 2018 $0.00171
+0.00%
$-- $7,347
Apr 3, 2018 $0.00174
+0.00%
$-- $7,005
Apr 2, 2018 $0.00167
+0.00%
$-- $6,848
Apr 1, 2018 $0.00179
+0.00%
$-- $7,035
Mar 31, 2018 $0.00176
+0.00%
$-- $6,951
Mar 30, 2018 $0.00201
+0.00%
$-- $7,605
Mar 29, 2018 $0.00208
+0.00%
$-- $7,956
Mar 28, 2018 $0.00207
+0.00%
$-- $8,016
Mar 27, 2018 $0.0022
+0.00%
$-- $8,268
Mar 26, 2018 $0.00247
+0.00%
$-- $8,585
Mar 25, 2018 $0.00255
+0.00%
$-- $8,900
Mar 24, 2018 $0.00276
+0.00%
$-- $8,567
Mar 23, 2018 $0.00295
+0.00%
$-- $8,835
Mar 22, 2018 $0.00281
+0.00%
$-- $9,023
Mar 21, 2018 $0.00242
+0.00%
$-- $8,648
Mar 20, 2018 $0.00213
+0.00%
$-- $8,363
Mar 19, 2018 $0.00201
+0.00%
$-- $7,689
Mar 18, 2018 $0.00216
+0.00%
$-- $8,136
Mar 17, 2018 $0.00223
+0.00%
$-- $8,335
Mar 16, 2018 $0.00223
+0.00%
$-- $8,155
Mar 15, 2018 $0.00272
+0.00%
$-- $8,870
Mar 14, 2018 $0.00272
+0.00%
$-- $9,203