Rimbit Historical Data

RBT Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $ 0.00405
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00342
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00307
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.003
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00308
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00284
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00285
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00249
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00223
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00226
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00226
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00222
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00218
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00202
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00204
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00219
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0022
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00209
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00226
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00197
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00183
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00161
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00167
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00179
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00173
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00172
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00173
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0017
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00171
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00174
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00167
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00179
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00176
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00201
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00208
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00207
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0022
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00247
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00255
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00276
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00295
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00281
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00242
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00213
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00201
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00216
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00223
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00223
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00272
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00272
+0.00%
$ -- $ 9,203