Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XQuake Historical Data

XQK Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 5 AM $0.0₆614
+0.00%
$37,474 $2
Sep 25, 4 AM $0.0₆617
+0.00%
$37,665 $1
Sep 25, 2 AM $0.0₆615
+0.00%
$37,519 $1
Sep 25, 1 AM $0.0₆621
+0.00%
$37,897 $1
Sep 24, 11 PM $0.0₆617
+0.00%
$37,665 $2
Sep 24, 10 PM $0.0₆616
+0.00%
$37,604 $2
Sep 24, 8 PM $0.0₆615
+0.00%
$37,566 $2
Sep 24, 7 PM $0.0₆616
+0.00%
$37,602 $2
Sep 24, 5 PM $0.0₆615
+0.00%
$37,523 $4
Sep 24, 4 PM $0.0₆614
+0.00%
$37,500 $4
Sep 24, 2 PM $0.0₆602
+0.00%
$36,771 $4
Sep 24, 1 PM $0.0₆602
+0.00%
$36,720 $4
Sep 24, 11 AM $0.0₆59
+0.00%
$36,040 $4
Sep 24, 10 AM $0.0₆587
+0.00%
$35,822 $4
Sep 24, 8 AM $0.0₆596
+0.00%
$36,360 $4
Sep 24, 7 AM $0.0₆631
+0.00%
$38,492 $4
Sep 24, 5 AM $0.0₆63
+0.00%
$38,440 $11
Sep 24, 4 AM $0.0₆624
+0.00%
$38,063 $11
Sep 24, 2 AM $0.0₆626
+0.00%
$38,203 $11
Sep 24, 1 AM $0.0₆622
+0.00%
$37,940 $11
Sep 23, 11 PM $0.0₆623
+0.00%
$38,029 $11
Sep 23, 10 PM $0.0₆623
+0.00%
$38,053 $11
Sep 23, 8 PM $0.0₆614
+0.00%
$37,475 $11
Sep 23, 7 PM $0.0₆62
+0.00%
$37,815 $11
Sep 23, 5 PM $0.0₆63
+0.00%
$38,429 $9
Sep 23, 4 PM $0.0₆629
+0.00%
$38,376 $9
Sep 23, 2 PM $0.0₆639
+0.00%
$38,993 $8
Sep 23, 1 PM $0.0₆656
+0.00%
$40,035 $9
Sep 23, 11 AM $0.0₆657
+0.00%
$40,080 $9
Sep 23, 10 AM $0.0₆661
+0.00%
$40,326 $9
Sep 23, 8 AM $0.0₆664
+0.00%
$40,524 $9
Sep 23, 7 AM $0.0₆674
+0.00%
$41,148 $48
Sep 23, 5 AM $0.0₆633
+0.00%
$38,618 $41
Sep 23, 4 AM $0.0₆647
+0.00%
$39,469 $42
Sep 23, 2 AM $0.0₆628
+0.00%
$38,302 $42
Sep 23, 1 AM $0.0₆622
+0.00%
$37,990 $41
Sep 22, 11 PM $0.0₆614
+0.00%
$37,446 $41
Sep 22, 10 PM $0.0₆611
+0.00%
$37,312 $41
Sep 22, 8 PM $0.0₆612
+0.00%
$37,348 $42
Sep 22, 7 PM $0.0₆625
+0.00%
$38,142 $42
Sep 22, 5 PM $0.0₆613
+0.00%
$37,406 $42
Sep 22, 4 PM $0.0₆605
+0.00%
$36,940 $41
Sep 22, 2 PM $0.0₆609
+0.00%
$37,174 $43
Sep 22, 1 PM $0.0₆602
+0.00%
$36,726 $42
Sep 22, 11 AM $0.0₆598
+0.00%
$36,508 $42
Sep 22, 10 AM $0.0₆592
+0.00%
$36,161 $41
Sep 22, 7 AM $0.0₆795
+0.00%
$48,540 $3
Sep 22, 5 AM $0.0₆794
+0.00%
$48,451 $3
Sep 22, 4 AM $0.0₆797
+0.00%
$48,636 $2
Sep 22, 2 AM $0.0₆792
+0.00%
$48,354 $2