XQuake Historical Data

XQK Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0₆838
+0.17%
$ 51,711 $ 33
May 16, 9 PM $ 0.0₆836
+0.00%
$ 51,602 $ 34
May 16, 8 PM $ 0.0₆836
+0.59%
$ 51,584 $ 35
May 16, 7 PM $ 0.0₆831
+0.16%
$ 51,292 $ 34
May 16, 6 PM $ 0.0₆829
-0.02%
$ 51,180 $ 34
May 16, 5 PM $ 0.0₆83
+0.29%
$ 51,216 $ 34
May 16, 4 PM $ 0.0₆827
+0.26%
$ 51,024 $ 34
May 16, 3 PM $ 0.0₆824
+0.52%
$ 50,848 $ 34
May 16, 2 PM $ 0.0₆82
-0.06%
$ 50,591 $ 34
May 16, 1 PM $ 0.0₆822
+0.42%
$ 50,714 $ 34
May 16, 12 PM $ 0.0₆819
+0.27%
$ 50,543 $ 34
May 16, 11 AM $ 0.0₆817
+0.51%
$ 50,436 $ 34
May 16, 10 AM $ 0.0₆811
+0.08%
$ 50,029 $ 34
May 16, 9 AM $ 0.0₆813
-0.40%
$ 50,137 $ 34
May 16, 8 AM $ 0.0₆817
+0.22%
$ 50,397 $ 34
May 16, 7 AM $ 0.0₆815
-0.07%
$ 50,312 $ 34
May 16, 6 AM $ 0.0₆815
-0.26%
$ 50,310 $ 34
May 16, 5 AM $ 0.0₆819
+0.00%
$ 50,557 $ 35
May 15, 11 PM $ 0.0₅102
+0.02%
$ 62,778 $ 26
May 15, 10 PM $ 0.0₅102
+1.08%
$ 62,719 $ 26
May 15, 9 PM $ 0.0₅101
+0.11%
$ 62,124 $ 25
May 15, 8 PM $ 0.0₅101
+0.03%
$ 62,066 $ 27
May 15, 7 PM $ 0.0₅1
+5.38%
$ 61,934 $ 27
May 15, 6 PM $ 0.0₆953
-0.37%
$ 58,816 $ 26
May 15, 5 PM $ 0.0₆956
+0.04%
$ 59,007 $ 27
May 15, 4 PM $ 0.0₆955
+0.68%
$ 58,913 $ 36
May 15, 3 PM $ 0.0₆947
-0.43%
$ 58,441 $ 35
May 15, 2 PM $ 0.0₆951
+0.50%
$ 58,710 $ 36
May 15, 1 PM $ 0.0₆952
-1.28%
$ 58,751 $ 35
May 15, 12 PM $ 0.0₆966
-0.42%
$ 59,586 $ 35
May 15, 11 AM $ 0.0₆971
-0.36%
$ 59,941 $ 35
May 15, 10 AM $ 0.0₆969
+0.19%
$ 59,797 $ 36
May 15, 9 AM $ 0.0₆969
-0.12%
$ 59,813 $ 35
May 15, 8 AM $ 0.0₆97
-0.17%
$ 59,848 $ 35
May 15, 7 AM $ 0.0₆971
+0.13%
$ 59,938 $ 35
May 15, 6 AM $ 0.0₆97
+0.23%
$ 59,837 $ 35
May 14, 11 PM $ 0.0₆862
+0.00%
$ 53,214 $ 18
May 14, 5 PM $ 0.0₆695
+0.28%
$ 42,855 $ 15
May 14, 4 PM $ 0.0₆692
+0.15%
$ 42,710 $ 7
May 14, 3 PM $ 0.0₆689
-0.06%
$ 42,522 $ 6
May 14, 2 PM $ 0.0₆686
+1.51%
$ 42,325 $ 6
May 14, 1 PM $ 0.0₆677
+0.12%
$ 41,765 $ 6
May 14, 12 PM $ 0.0₆676
+1.12%
$ 41,696 $ 6
May 14, 11 AM $ 0.0₆668
-0.09%
$ 41,217 $ 6
May 14, 10 AM $ 0.0₆666
+0.27%
$ 41,076 $ 6
May 14, 9 AM $ 0.0₆664
-0.18%
$ 40,971 $ 6
May 14, 8 AM $ 0.0₆666
+0.30%
$ 41,074 $ 6
May 14, 7 AM $ 0.0₆664
+0.14%
$ 40,994 $ 12
May 14, 6 AM $ 0.0₆663
-0.02%
$ 40,895 $ 12
May 14, 5 AM $ 0.0₆661
+0.31%
$ 40,790 $ 12