Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XQuake Historical Data

XQK Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.0₆842
+0.00%
$51,388 $8
Sep 18, 7 PM $0.0₆822
+0.00%
$50,172 $5
Sep 18, 5 PM $0.0₆815
+0.00%
$49,725 $5
Sep 18, 4 PM $0.0₆811
+0.00%
$49,503 $5
Sep 18, 2 PM $0.0₆818
+0.00%
$49,945 $6
Sep 18, 1 PM $0.0₆775
+0.00%
$47,312 $5
Sep 18, 11 AM $0.0₆777
+0.00%
$47,451 $4
Sep 18, 10 AM $0.0₆784
+0.00%
$47,851 $5
Sep 18, 8 AM $0.0₆782
+0.00%
$47,715 $5
Sep 18, 7 AM $0.0₆793
+0.00%
$48,409 $2
Sep 18, 5 AM $0.0₆785
+0.00%
$47,937 $3
Sep 18, 4 AM $0.0₆786
+0.00%
$47,958 $3
Sep 18, 2 AM $0.0₆777
+0.00%
$47,425 $3
Sep 18, 1 AM $0.0₆773
+0.00%
$47,190 $3
Sep 17, 11 PM $0.0₆769
+0.00%
$46,965 $3
Sep 17, 10 PM $0.0₆764
+0.00%
$46,621 $3
Sep 17, 8 PM $0.0₆767
+0.00%
$46,829 $3
Sep 17, 7 PM $0.0₆764
+0.00%
$46,613 $3
Sep 17, 5 PM $0.0₆767
+0.00%
$46,788 $3
Sep 17, 4 PM $0.0₆768
+0.00%
$46,874 $3
Sep 17, 2 PM $0.0₆764
+0.00%
$46,635 $3
Sep 17, 1 PM $0.0₆763
+0.00%
$46,597 $3
Sep 17, 11 AM $0.0₆76
+0.00%
$46,387 $5
Sep 17, 10 AM $0.0₆758
+0.00%
$46,244 $5
Sep 17, 8 AM $0.0₆761
+0.00%
$46,459 $5
Sep 17, 7 AM $0.0₆761
+0.00%
$46,425 $7
Sep 17, 5 AM $0.0₆759
+0.00%
$46,345 $6
Sep 17, 4 AM $0.0₆759
+0.00%
$46,307 $6
Sep 17, 2 AM $0.0₆76
+0.00%
$46,389 $6
Sep 17, 1 AM $0.0₆761
+0.00%
$46,459 $6
Sep 16, 11 PM $0.0₆758
+0.00%
$46,293 $6
Sep 16, 10 PM $0.0₆748
+0.00%
$45,672 $6
Sep 16, 8 PM $0.0₆758
+0.00%
$46,287 $6
Sep 16, 7 PM $0.0₆744
+0.00%
$45,430 $6
Sep 16, 5 PM $0.0₆732
+0.00%
$44,679 $6
Sep 16, 4 PM $0.0₆736
+0.00%
$44,927 $6
Sep 16, 2 PM $0.0₆733
+0.00%
$44,749 $6
Sep 16, 1 PM $0.0₆74
+0.00%
$45,176 $6
Sep 16, 11 AM $0.0₆766
+0.00%
$46,738 $4
Sep 16, 10 AM $0.0₆76
+0.00%
$46,376 $4
Sep 16, 8 AM $0.0₆756
+0.00%
$46,148 $4
Sep 16, 7 AM $0.0₆767
+0.00%
$46,836 $2
Sep 16, 5 AM $0.0₆769
+0.00%
$46,916 $2
Sep 16, 4 AM $0.0₆775
+0.00%
$47,277 $2
Sep 16, 2 AM $0.0₆764
+0.00%
$46,622 $2
Sep 16, 1 AM $0.0₆763
+0.00%
$46,592 $2
Sep 15, 11 PM $0.0₆759
+0.00%
$46,323 $48
Sep 15, 10 PM $0.0₆757
+0.00%
$46,232 $49
Sep 15, 8 PM $0.0₆761
+0.00%
$46,438 $47
Sep 15, 7 PM $0.0₆765
+0.00%
$46,664 $48