XQuake Historical Data

XQK Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0₆661
+0.31%
$ 40,790 $ 12
May 14, 4 AM $ 0.0₆658
+0.61%
$ 40,594 $ 12
May 14, 3 AM $ 0.0₆635
-0.02%
$ 39,153 $ 12
May 14, 2 AM $ 0.0₆637
+0.01%
$ 39,276 $ 9
May 14, 1 AM $ 0.0₆634
-0.09%
$ 39,124 $ 9
May 14, 12 AM $ 0.0₆634
+0.45%
$ 39,150 $ 62
May 13, 11 PM $ 0.0₆631
+0.29%
$ 38,911 $ 72
May 13, 10 PM $ 0.0₆628
+0.44%
$ 38,768 $ 72
May 13, 9 PM $ 0.0₆625
-0.44%
$ 38,589 $ 70
May 13, 8 PM $ 0.0₆628
+0.38%
$ 38,755 $ 71
May 13, 7 PM $ 0.0₆626
-0.52%
$ 38,640 $ 86
May 13, 6 PM $ 0.0₆63
+0.01%
$ 38,902 $ 87
May 13, 5 PM $ 0.0₆63
+0.35%
$ 38,849 $ 87
May 13, 4 PM $ 0.0₆627
+0.60%
$ 38,685 $ 87
May 13, 3 PM $ 0.0₆627
-0.41%
$ 38,694 $ 86
May 13, 2 PM $ 0.0₆629
+0.05%
$ 38,828 $ 87
May 13, 1 PM $ 0.0₆63
-0.21%
$ 38,902 $ 87
May 13, 12 PM $ 0.0₆63
-1.27%
$ 38,891 $ 104
May 13, 11 AM $ 0.0₆64
-0.44%
$ 39,472 $ 106
May 13, 10 AM $ 0.0₆646
-0.35%
$ 39,877 $ 107
May 13, 8 AM $ 0.0₆611
-0.11%
$ 37,677 $ 102
May 13, 7 AM $ 0.0₆611
+0.53%
$ 37,704 $ 102
May 13, 6 AM $ 0.0₆608
+0.25%
$ 37,524 $ 102
May 13, 5 AM $ 0.0₆607
-0.33%
$ 37,431 $ 101
May 13, 4 AM $ 0.0₆607
+0.63%
$ 37,447 $ 110
May 13, 3 AM $ 0.0₆603
+0.47%
$ 37,206 $ 109
May 13, 2 AM $ 0.0₆6
-0.18%
$ 37,026 $ 108
May 12, 8 PM $ 0.0₆781
+0.00%
$ 48,198 $ 29
May 12, 7 PM $ 0.0₆78
-0.03%
$ 48,159 $ 29
May 12, 1 PM $ 0.0₆895
+0.00%
$ 55,209 $ 13
May 12, 12 PM $ 0.0₆896
+0.44%
$ 55,301 $ 13
May 12, 11 AM $ 0.0₆892
+0.06%
$ 55,022 $ 13
May 12, 10 AM $ 0.0₆892
-0.21%
$ 55,018 $ 13
May 12, 9 AM $ 0.0₆894
-0.50%
$ 55,149 $ 13
May 12, 8 AM $ 0.0₆899
-0.28%
$ 55,494 $ 13
May 12, 7 AM $ 0.0₆902
+0.39%
$ 55,633 $ 12
May 12, 5 AM $ 0.0₆848
+0.00%
$ 52,309 $ 24
May 12, 4 AM $ 0.0₆849
+0.53%
$ 52,377 $ 24
May 12, 3 AM $ 0.0₆846
+0.03%
$ 52,214 $ 24
May 12, 2 AM $ 0.0₆844
-0.31%
$ 52,073 $ 25
May 12, 1 AM $ 0.0₆842
-1.33%
$ 51,976 $ 25
May 12, 12 AM $ 0.0₆854
+0.41%
$ 52,703 $ 26
May 11, 11 PM $ 0.0₆852
+0.45%
$ 52,567 $ 27
May 11, 10 PM $ 0.0₆846
+0.22%
$ 52,211 $ 27
May 11, 9 PM $ 0.0₆845
+0.04%
$ 52,135 $ 26
May 11, 8 PM $ 0.0₆845
+1.05%
$ 52,124 $ 34
May 11, 7 PM $ 0.0₆837
+0.72%
$ 51,643 $ 34
May 11, 6 PM $ 0.0₆833
-0.16%
$ 51,419 $ 64
May 11, 5 PM $ 0.0₆833
+0.32%
$ 51,408 $ 65
May 11, 4 PM $ 0.0₆83
-0.62%
$ 51,220 $ 79