Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XQuake Historical Data

XQK Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 PM $0.0₆826
+0.00%
$50,392 $49
Sep 15, 4 PM $0.0₆817
+0.00%
$49,843 $48
Sep 15, 2 PM $0.0₆809
+0.00%
$49,351 $47
Sep 15, 1 PM $0.0₆838
+0.00%
$51,120 $49
Sep 15, 11 AM $0.0₆823
+0.00%
$50,235 $48
Sep 15, 10 AM $0.0₆822
+0.00%
$50,189 $48
Sep 15, 8 AM $0.0₆82
+0.00%
$50,064 $48
Sep 15, 7 AM $0.0₆824
+0.00%
$50,279 $48
Sep 15, 5 AM $0.0₆828
+0.00%
$50,533 $49
Sep 15, 4 AM $0.0₆83
+0.00%
$50,653 $49
Sep 15, 2 AM $0.0₆835
+0.00%
$50,965 $49
Sep 15, 1 AM $0.0₆83
+0.00%
$50,684 $49
Sep 14, 11 PM $0.0₆648
+0.00%
$39,522 $2
Sep 14, 10 PM $0.0₆657
+0.00%
$40,074 $3
Sep 14, 8 PM $0.0₆666
+0.00%
$40,636 $3
Sep 14, 7 PM $0.0₆665
+0.00%
$40,574 $3
Sep 14, 5 PM $0.0₆652
+0.00%
$39,776 $4
Sep 14, 4 PM $0.0₆641
+0.00%
$39,110 $4
Sep 14, 2 PM $0.0₆633
+0.00%
$38,665 $4
Sep 14, 1 PM $0.0₆63
+0.00%
$38,438 $4
Sep 14, 11 AM $0.0₆63
+0.00%
$38,478 $4
Sep 14, 10 AM $0.0₆629
+0.00%
$38,393 $4
Sep 14, 8 AM $0.0₆627
+0.00%
$38,240 $4
Sep 14, 7 AM $0.0₆627
+0.00%
$38,264 $4
Sep 14, 5 AM $0.0₆622
+0.00%
$37,956 $4
Sep 14, 4 AM $0.0₆619
+0.00%
$37,781 $4
Sep 14, 2 AM $0.0₆616
+0.00%
$37,580 $4
Sep 14, 1 AM $0.0₆604
+0.00%
$36,879 $4
Sep 13, 11 PM $0.0₆6
+0.00%
$36,636 $4
Sep 13, 10 PM $0.0₆602
+0.00%
$36,773 $3
Sep 13, 8 PM $0.0₆612
+0.00%
$37,335 $4
Sep 13, 7 PM $0.0₆608
+0.00%
$37,126 $3
Sep 13, 5 PM $0.0₆607
+0.00%
$37,069 $3
Sep 13, 4 PM $0.0₆603
+0.00%
$36,829 $3
Sep 13, 2 PM $0.0₆603
+0.00%
$36,833 $3
Sep 13, 1 PM $0.0₆595
+0.00%
$36,328 $3
Sep 13, 11 AM $0.0₆598
+0.00%
$36,506 $2
Sep 13, 10 AM $0.0₆598
+0.00%
$36,485 $2
Sep 13, 8 AM $0.0₆593
+0.00%
$36,214 $1
Sep 13, 7 AM $0.0₆599
+0.00%
$36,558 $1
Sep 13, 5 AM $0.0₆601
+0.00%
$36,654 $2
Sep 13, 4 AM $0.0₆598
+0.00%
$36,527 $2
Sep 13, 2 AM $0.0₆599
+0.00%
$36,532 $1
Sep 13, 1 AM $0.0₆597
+0.00%
$36,468 $7
Sep 12, 11 PM $0.0₆597
+0.00%
$36,446 $7
Sep 12, 10 PM $0.0₆596
+0.00%
$36,361 $7
Sep 12, 8 PM $0.0₆621
+0.00%
$37,906 $7
Sep 12, 7 PM $0.0₆621
+0.00%
$37,897 $7
Sep 12, 5 PM $0.0₆622
+0.00%
$37,957 $7
Sep 12, 4 PM $0.0₆624
+0.00%
$38,059 $7