XQuake Historical Data

XQK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.0₆703
-0.13%
$43,227 $3
Jun 30, 8 PM $0.0₆703
-0.01%
$43,227 $3
Jun 30, 7 PM $0.0₆704
+0.23%
$43,264 $3
Jun 30, 6 PM $0.0₆701
+0.34%
$43,071 $3
Jun 30, 5 PM $0.0₆699
+0.18%
$42,959 $3
Jun 30, 4 PM $0.0₆694
-0.30%
$42,647 $3
Jun 30, 3 PM $0.0₆694
-0.02%
$42,655 $3
Jun 30, 2 PM $0.0₆698
+1.40%
$42,912 $3
Jun 30, 1 PM $0.0₆688
+0.16%
$42,323 $3
Jun 30, 12 PM $0.0₆688
-0.73%
$42,321 $3
Jun 30, 11 AM $0.0₆692
+0.01%
$42,566 $3
Jun 30, 10 AM $0.0₆692
+0.00%
$42,531 $3
Jun 30, 9 AM $0.0₆691
+0.09%
$42,487 $3
Jun 30, 8 AM $0.0₆691
-0.32%
$42,484 $3
Jun 30, 7 AM $0.0₆694
-0.20%
$42,636 $3
Jun 30, 6 AM $0.0₆694
+0.27%
$42,690 $3
Jun 30, 5 AM $0.0₆691
+0.03%
$42,487 $4
Jun 30, 4 AM $0.0₆691
+0.09%
$42,483 $4
Jun 30, 3 AM $0.0₆692
-0.07%
$42,522 $4
Jun 30, 2 AM $0.0₆69
+0.12%
$42,438 $4
Jun 30, 1 AM $0.0₆691
+0.13%
$42,468 $4
Jun 30, 12 AM $0.0₆69
-0.66%
$42,406 $4
Jun 29, 11 PM $0.0₆693
-0.23%
$42,596 $4
Jun 29, 10 PM $0.0₆694
-0.18%
$42,697 $4
Jun 29, 9 PM $0.0₆695
-0.06%
$42,731 $4
Jun 29, 8 PM $0.0₆697
-0.37%
$42,868 $4
Jun 29, 7 PM $0.0₆698
+0.66%
$42,887 $4
Jun 29, 6 PM $0.0₆693
-0.05%
$42,574 $4
Jun 29, 5 PM $0.0₆692
+1.33%
$42,513 $5
Jun 29, 4 PM $0.0₆677
-0.43%
$41,635 $5
Jun 29, 3 PM $0.0₆678
+0.47%
$41,711 $5
Jun 29, 2 PM $0.0₆679
+0.44%
$41,742 $5
Jun 29, 1 PM $0.0₆683
+0.27%
$42,005 $5
Jun 29, 12 PM $0.0₆685
+0.96%
$42,124 $7
Jun 29, 11 AM $0.0₆68
+0.33%
$41,804 $7
Jun 29, 10 AM $0.0₆677
+0.39%
$41,617 $7
Jun 29, 9 AM $0.0₆674
+0.45%
$41,452 $7
Jun 29, 8 AM $0.0₆67
-0.36%
$41,185 $7
Jun 29, 7 AM $0.0₆672
+0.13%
$41,331 $7
Jun 29, 6 AM $0.0₆678
+0.74%
$41,670 $7
Jun 29, 5 AM $0.0₆672
+0.13%
$41,324 $7
Jun 29, 4 AM $0.0₆673
-0.24%
$41,369 $7
Jun 29, 3 AM $0.0₆676
+0.67%
$41,565 $7
Jun 29, 2 AM $0.0₆67
+0.11%
$41,178 $7
Jun 29, 1 AM $0.0₆668
+0.22%
$41,043 $7
Jun 29, 12 AM $0.0₆663
-1.22%
$40,789 $7
Jun 28, 11 PM $0.0₆67
+0.89%
$41,196 $7
Jun 28, 10 PM $0.0₆665
+0.23%
$40,907 $7
Jun 28, 9 PM $0.0₆666
-0.21%
$40,928 $7
Jun 28, 8 PM $0.0₆667
+0.74%
$41,029 $7