XQuake Historical Data

XQK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₆736
-2.72%
$ 45,462 $ 12
Apr 29, 2 PM $ 0.0₆757
-0.04%
$ 46,808 $ 13
Apr 29, 1 PM $ 0.0₆757
-0.49%
$ 46,760 $ 13
Apr 29, 12 PM $ 0.0₆759
-0.77%
$ 46,934 $ 13
Apr 29, 11 AM $ 0.0₆765
+1.79%
$ 47,281 $ 13
Apr 29, 10 AM $ 0.0₆752
-0.10%
$ 46,477 $ 11
Apr 29, 9 AM $ 0.0₆748
+0.45%
$ 46,229 $ 11
Apr 29, 8 AM $ 0.0₆744
+0.12%
$ 45,996 $ 11
Apr 29, 7 AM $ 0.0₆744
+0.39%
$ 46,002 $ 11
Apr 29, 6 AM $ 0.0₆743
+0.07%
$ 45,919 $ 11
Apr 29, 5 AM $ 0.0₆742
+0.18%
$ 45,832 $ 11
Apr 29, 4 AM $ 0.0₆741
+0.72%
$ 45,767 $ 12
Apr 29, 3 AM $ 0.0₆735
+0.89%
$ 45,441 $ 12
Apr 29, 2 AM $ 0.0₆729
+0.06%
$ 45,038 $ 12
Apr 29, 1 AM $ 0.0₆727
-0.11%
$ 44,924 $ 12
Apr 29, 12 AM $ 0.0₆727
+0.22%
$ 44,900 $ 12
Apr 28, 11 PM $ 0.0₆725
+0.31%
$ 44,799 $ 12
Apr 28, 10 PM $ 0.0₆723
+0.17%
$ 44,671 $ 12
Apr 28, 9 PM $ 0.0₆722
-0.03%
$ 44,588 $ 12
Apr 28, 8 PM $ 0.0₆722
+5.50%
$ 44,595 $ 12
Apr 28, 7 PM $ 0.0₆682
+0.06%
$ 42,143 $ 6
Apr 28, 6 PM $ 0.0₆681
+0.30%
$ 42,057 $ 6
Apr 28, 5 PM $ 0.0₆679
+0.49%
$ 41,963 $ 6
Apr 28, 4 PM $ 0.0₆673
-0.09%
$ 41,615 $ 6
Apr 28, 3 PM $ 0.0₆673
-0.15%
$ 41,588 $ 6
Apr 28, 2 PM $ 0.0₆674
-0.28%
$ 41,664 $ 6
Apr 28, 1 PM $ 0.0₆678
+0.15%
$ 41,909 $ 6
Apr 28, 12 PM $ 0.0₆677
+0.28%
$ 41,821 $ 6
Apr 28, 11 AM $ 0.0₆677
+0.01%
$ 41,827 $ 6
Apr 28, 10 AM $ 0.0₆677
+0.23%
$ 41,835 $ 6
Apr 28, 9 AM $ 0.0₆676
+0.00%
$ 41,789 $ 6
Apr 28, 8 AM $ 0.0₆677
+0.21%
$ 41,806 $ 6
Apr 28, 7 AM $ 0.0₆674
+0.35%
$ 41,648 $ 6
Apr 28, 6 AM $ 0.0₆672
-0.13%
$ 41,516 $ 6
Apr 28, 5 AM $ 0.0₆675
+0.28%
$ 41,725 $ 6
Apr 28, 4 AM $ 0.0₆673
+0.21%
$ 41,590 $ 5
Apr 28, 3 AM $ 0.0₆671
+0.03%
$ 41,443 $ 5
Apr 28, 2 AM $ 0.0₆67
-0.15%
$ 41,418 $ 7
Apr 28, 1 AM $ 0.0₆671
+0.10%
$ 41,453 $ 7
Apr 28, 12 AM $ 0.0₆67
+0.08%
$ 41,421 $ 7
Apr 27, 11 PM $ 0.0₆669
+0.43%
$ 41,357 $ 7
Apr 27, 10 PM $ 0.0₆666
+0.63%
$ 41,146 $ 7
Apr 27, 9 PM $ 0.0₆663
+0.19%
$ 40,955 $ 7
Apr 27, 8 PM $ 0.0₆662
+0.29%
$ 40,906 $ 7
Apr 27, 7 PM $ 0.0₆659
-0.15%
$ 40,742 $ 7
Apr 27, 6 PM $ 0.0₆66
+0.32%
$ 40,765 $ 7
Apr 27, 5 PM $ 0.0₆658
+0.65%
$ 40,647 $ 7
Apr 27, 4 PM $ 0.0₆653
+0.17%
$ 40,350 $ 7
Apr 27, 3 PM $ 0.0₆655
-0.83%
$ 40,504 $ 7
Apr 27, 2 PM $ 0.0₆663
+0.69%
$ 40,942 $ 7