XQuake Historical Data

XQK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.0₆622
-0.08%
$38,266 $2
Jun 26, 2 PM $0.0₆622
+1.74%
$38,250 $2
Jun 26, 1 PM $0.0₆607
-0.29%
$37,344 $2
Jun 26, 12 PM $0.0₆616
+1.00%
$37,844 $2
Jun 26, 11 AM $0.0₆611
-0.04%
$37,553 $2
Jun 26, 10 AM $0.0₆615
+0.08%
$37,806 $2
Jun 26, 9 AM $0.0₆616
-0.26%
$37,854 $2
Jun 26, 8 AM $0.0₆617
-1.06%
$37,942 $2
Jun 26, 7 AM $0.0₆624
+0.72%
$38,381 $2
Jun 26, 6 AM $0.0₆615
+0.48%
$37,829 $2
Jun 26, 5 AM $0.0₆613
+0.48%
$37,679 $2
Jun 26, 4 AM $0.0₆613
+0.24%
$37,681 $2
Jun 26, 3 AM $0.0₆606
+1.01%
$37,263 $2
Jun 26, 2 AM $0.0₆603
-1.35%
$37,063 $2
Jun 26, 1 AM $0.0₆61
-1.02%
$37,528 $2
Jun 26, 12 AM $0.0₆618
+0.00%
$37,984 $2
Jun 25, 11 PM $0.0₆619
+0.47%
$38,075 $2
Jun 25, 10 PM $0.0₆616
+0.02%
$37,891 $2
Jun 25, 9 PM $0.0₆615
+0.05%
$37,834 $3
Jun 25, 8 PM $0.0₆616
+0.18%
$37,893 $2
Jun 25, 7 PM $0.0₆615
-0.07%
$37,805 $2
Jun 25, 6 PM $0.0₆616
-0.54%
$37,868 $2
Jun 25, 5 PM $0.0₆62
+1.43%
$38,138 $2
Jun 25, 4 PM $0.0₆613
-0.33%
$37,665 $2
Jun 25, 3 PM $0.0₆613
-0.41%
$37,716 $2
Jun 25, 2 PM $0.0₆616
+1.41%
$37,896 $3
Jun 25, 1 PM $0.0₆632
-0.95%
$38,850 $3
Jun 25, 12 PM $0.0₆638
+0.33%
$39,218 $4
Jun 25, 11 AM $0.0₆636
-0.37%
$39,076 $4
Jun 25, 10 AM $0.0₆64
-0.44%
$39,371 $4
Jun 25, 9 AM $0.0₆643
-0.17%
$39,558 $4
Jun 25, 8 AM $0.0₆644
-0.16%
$39,605 $4
Jun 25, 7 AM $0.0₆646
+0.02%
$39,703 $4
Jun 25, 6 AM $0.0₆645
+0.26%
$39,629 $4
Jun 25, 5 AM $0.0₆643
+0.70%
$39,517 $4
Jun 25, 4 AM $0.0₆634
+0.12%
$38,980 $4
Jun 25, 3 AM $0.0₆633
+0.05%
$38,896 $5
Jun 25, 2 AM $0.0₆633
-0.15%
$38,940 $5
Jun 25, 1 AM $0.0₆633
+0.04%
$38,913 $5
Jun 25, 12 AM $0.0₆632
+0.17%
$38,867 $5
Jun 24, 11 PM $0.0₆632
+0.38%
$38,839 $5
Jun 24, 10 PM $0.0₆63
-0.05%
$38,743 $5
Jun 24, 9 PM $0.0₆631
+0.20%
$38,768 $5
Jun 24, 8 PM $0.0₆628
+1.51%
$38,593 $5
Jun 24, 7 PM $0.0₆618
-0.21%
$37,997 $5
Jun 24, 6 PM $0.0₆622
+1.36%
$38,234 $4
Jun 24, 5 PM $0.0₆615
-0.19%
$37,802 $4
Jun 24, 4 PM $0.0₆619
+0.48%
$38,064 $5
Jun 24, 3 PM $0.0₆619
-0.90%
$38,053 $4
Jun 24, 2 PM $0.0₆63
-0.14%
$38,702 $5