XQuake Historical Data

XQK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0₆716
+0.05%
$ 44,264 $ 5
Apr 25, 8 AM $ 0.0₆716
+0.27%
$ 44,242 $ 5
Apr 25, 7 AM $ 0.0₆714
+0.26%
$ 44,120 $ 5
Apr 25, 6 AM $ 0.0₆712
+0.25%
$ 43,996 $ 5
Apr 25, 5 AM $ 0.0₆711
+0.18%
$ 43,920 $ 5
Apr 25, 4 AM $ 0.0₆709
+0.14%
$ 43,841 $ 5
Apr 25, 3 AM $ 0.0₆708
+0.33%
$ 43,757 $ 5
Apr 25, 2 AM $ 0.0₆706
-0.49%
$ 43,638 $ 5
Apr 25, 1 AM $ 0.0₆71
+0.44%
$ 43,857 $ 5
Apr 25, 12 AM $ 0.0₆707
-0.01%
$ 43,668 $ 5
Apr 24, 11 PM $ 0.0₆706
+0.03%
$ 43,637 $ 5
Apr 24, 10 PM $ 0.0₆706
-0.49%
$ 43,624 $ 5
Apr 24, 9 PM $ 0.0₆709
-0.20%
$ 43,826 $ 5
Apr 24, 8 PM $ 0.0₆71
+0.23%
$ 43,867 $ 5
Apr 24, 7 PM $ 0.0₆708
+0.35%
$ 43,776 $ 5
Apr 24, 6 PM $ 0.0₆706
+0.09%
$ 43,624 $ 5
Apr 24, 5 PM $ 0.0₆704
+0.16%
$ 43,505 $ 5
Apr 24, 4 PM $ 0.0₆703
-0.31%
$ 43,421 $ 5
Apr 24, 3 PM $ 0.0₆7
+0.47%
$ 43,287 $ 5
Apr 24, 2 PM $ 0.0₆698
+0.33%
$ 43,130 $ 5
Apr 24, 1 PM $ 0.0₆697
+0.53%
$ 43,074 $ 5
Apr 24, 12 PM $ 0.0₆694
+0.10%
$ 42,903 $ 5
Apr 24, 11 AM $ 0.0₆694
+0.52%
$ 42,903 $ 12
Apr 24, 10 AM $ 0.0₆689
+0.49%
$ 42,586 $ 12
Apr 24, 9 AM $ 0.0₆687
-0.08%
$ 42,431 $ 12
Apr 24, 8 AM $ 0.0₆687
-0.04%
$ 42,434 $ 12
Apr 24, 7 AM $ 0.0₆686
+0.17%
$ 42,400 $ 12
Apr 24, 6 AM $ 0.0₆685
+0.15%
$ 42,341 $ 12
Apr 24, 5 AM $ 0.0₆683
+0.27%
$ 42,220 $ 12
Apr 24, 4 AM $ 0.0₆681
+0.10%
$ 42,067 $ 12
Apr 24, 3 AM $ 0.0₆68
-0.33%
$ 41,999 $ 12
Apr 24, 2 AM $ 0.0₆683
-0.06%
$ 42,193 $ 12
Apr 24, 1 AM $ 0.0₆68
+0.02%
$ 42,003 $ 12
Apr 24, 12 AM $ 0.0₆679
+0.58%
$ 41,988 $ 12
Apr 23, 11 PM $ 0.0₆675
-0.01%
$ 41,708 $ 12
Apr 23, 10 PM $ 0.0₆675
+0.16%
$ 41,740 $ 12
Apr 23, 9 PM $ 0.0₆675
+0.54%
$ 41,714 $ 12
Apr 23, 8 PM $ 0.0₆673
+0.25%
$ 41,582 $ 12
Apr 23, 7 PM $ 0.0₆67
-0.16%
$ 41,380 $ 12
Apr 23, 6 PM $ 0.0₆673
+0.59%
$ 41,567 $ 12
Apr 23, 5 PM $ 0.0₆664
-0.05%
$ 41,051 $ 12
Apr 23, 4 PM $ 0.0₆665
+0.02%
$ 41,104 $ 12
Download